Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.290	0.290	0.285	0.285	0.285	302,066
2022-01-24	0.290	0.290	0.290	0.290	0.290	186,233
2022-01-21	0.300	0.300	0.295	0.300	0.300	467,782
2022-01-20	0.305	0.305	0.300	0.305	0.305	216,234
2022-01-19	0.310	0.310	0.305	0.305	0.305	122,272
2022-01-18	0.305	0.310	0.305	0.310	0.310	299,365
2022-01-17	0.295	0.305	0.295	0.305	0.305	377,667
2022-01-14	0.300	0.300	0.295	0.300	0.300	16,884
2022-01-13	0.290	0.300	0.290	0.300	0.300	54,051
2022-01-12	0.295	0.300	0.290	0.290	0.290	199,684
2022-01-11	0.285	0.295	0.285	0.295	0.295	252,505
2022-01-10	0.285	0.295	0.283	0.295	0.295	182,806
2022-01-07	0.290	0.290	0.285	0.285	0.285	69,944
2022-01-06	0.290	0.290	0.285	0.285	0.285	54,771
2022-01-05	0.295	0.295	0.285	0.295	0.295	114,232
2022-01-04	0.290	0.295	0.285	0.290	0.290	193,054
2021-12-31	0.290	0.290	0.280	0.280	0.280	123,730
2021-12-30	0.290	0.290	0.285	0.290	0.290	319,075
2021-12-29	0.285	0.295	0.285	0.290	0.290	216,076
2021-12-24	0.290	0.300	0.285	0.285	0.285	290,788
2021-12-23	0.300	0.305	0.290	0.290	0.290	174,369
2021-12-22	0.295	0.300	0.285	0.300	0.300	188,008
2021-12-21	0.300	0.300	0.280	0.280	0.280	530,586
2021-12-20	0.300	0.305	0.300	0.305	0.305	57,833
2021-12-17	0.305	0.305	0.295	0.305	0.305	94,801
2021-12-16	0.310	0.310	0.300	0.300	0.300	54,428
2021-12-15	0.305	0.310	0.305	0.310	0.310	259,695
2021-12-14	0.300	0.305	0.300	0.305	0.305	132,402
2021-12-13	0.295	0.300	0.295	0.300	0.300	85,677
2021-12-10	0.295	0.295	0.285	0.295	0.295	40,253
2021-12-09	0.295	0.295	0.290	0.295	0.295	93,337
2021-12-08	0.300	0.300	0.285	0.285	0.285	103,228
2021-12-07	0.275	0.290	0.275	0.290	0.290	332,037
2021-12-06	0.285	0.285	0.275	0.275	0.275	698,766
2021-12-03	0.290	0.295	0.290	0.290	0.290	116,857
2021-12-02	0.295	0.300	0.285	0.290	0.290	148,926
2021-12-01	0.305	0.305	0.300	0.300	0.300	90,863
2021-11-30	0.285	0.305	0.285	0.305	0.305	242,011
2021-11-29	0.300	0.300	0.280	0.280	0.280	549,956
2021-11-26	0.295	0.300	0.290	0.295	0.295	171,143
2021-11-25	0.300	0.300	0.290	0.290	0.290	163,912
2021-11-24	0.310	0.310	0.300	0.300	0.300	167,768
2021-11-23	0.295	0.310	0.295	0.310	0.310	583,952
2021-11-22	0.305	0.305	0.295	0.295	0.295	248,386
2021-11-19	0.305	0.305	0.300	0.300	0.300	84,330
2021-11-18	0.315	0.315	0.300	0.305	0.305	137,155
2021-11-17	0.310	0.315	0.305	0.315	0.315	367,583
2021-11-16	0.305	0.310	0.300	0.305	0.305	840,262
2021-11-15	0.290	0.290	0.285	0.290	0.290	189,734
2021-11-12	0.285	0.290	0.285	0.290	0.290	121,995
2021-11-11	0.285	0.290	0.280	0.285	0.285	356,887
2021-11-10	0.290	0.290	0.285	0.285	0.285	121,095
2021-11-09	0.290	0.300	0.290	0.290	0.290	405,758
2021-11-08	0.290	0.300	0.290	0.290	0.290	543,463
2021-11-05	0.275	0.280	0.270	0.270	0.270	199,452
2021-11-04	0.285	0.285	0.275	0.275	0.275	257,711
2021-11-03	0.285	0.285	0.265	0.280	0.280	309,366
2021-11-02	0.280	0.285	0.270	0.270	0.270	317,884
2021-11-01	0.285	0.295	0.275	0.275	0.275	639,382
2021-10-29	0.280	0.290	0.280	0.280	0.280	625,073

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.