Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.013	0.013	0.013	0.013	0.013	0
2026-05-01	0.013	0.013	0.013	0.013	0.013	0
2026-04-30	0.013	0.013	0.013	0.013	0.013	0
2026-04-29	0.013	0.013	0.013	0.013	0.013	172,398
2026-04-28	0.012	0.012	0.012	0.012	0.012	15,865
2026-04-27	0.012	0.012	0.012	0.012	0.012	0
2026-04-24	0.012	0.012	0.012	0.012	0.012	0
2026-04-23	0.012	0.012	0.012	0.012	0.012	0
2026-04-22	0.011	0.012	0.011	0.012	0.012	94,412
2026-04-21	0.011	0.012	0.011	0.011	0.011	80,540
2026-04-20	0.011	0.011	0.011	0.011	0.011	55,984
2026-04-17	0.013	0.013	0.012	0.012	0.012	11,047
2026-04-16	0.010	0.012	0.010	0.012	0.012	62,216
2026-04-15	0.010	0.010	0.010	0.010	0.010	0
2026-04-14	0.010	0.010	0.010	0.010	0.010	1,650
2026-04-13	0.011	0.011	0.011	0.011	0.011	1,519
2026-04-10	0.011	0.011	0.011	0.011	0.011	0
2026-04-09	0.011	0.011	0.011	0.011	0.011	134,106
2026-04-08	0.012	0.012	0.012	0.012	0.012	3,100
2026-04-07	0.011	0.012	0.011	0.012	0.012	26,046
2026-04-02	0.012	0.012	0.011	0.011	0.011	19,000
2026-04-01	0.011	0.012	0.011	0.012	0.012	7,571
2026-03-31	0.011	0.011	0.011	0.011	0.011	37,276
2026-03-30	0.012	0.012	0.011	0.011	0.011	5,155
2026-03-27	0.012	0.012	0.012	0.012	0.012	341,317
2026-03-26	0.013	0.013	0.013	0.013	0.013	54,394
2026-03-25	0.013	0.013	0.013	0.013	0.013	922
2026-03-24	0.012	0.012	0.012	0.012	0.012	0
2026-03-23	0.012	0.012	0.012	0.012	0.012	89,518
2026-03-20	0.014	0.014	0.014	0.014	0.014	0
2026-03-19	0.014	0.014	0.014	0.014	0.014	10,977
2026-03-18	0.014	0.014	0.014	0.014	0.014	0
2026-03-17	0.014	0.014	0.014	0.014	0.014	0
2026-03-16	0.014	0.014	0.014	0.014	0.014	266,002
2026-03-13	0.014	0.014	0.012	0.012	0.012	242,743
2026-03-12	0.014	0.014	0.014	0.014	0.014	0
2026-03-11	0.014	0.014	0.014	0.014	0.014	0
2026-03-10	0.014	0.014	0.014	0.014	0.014	109,928
2026-03-09	0.014	0.014	0.014	0.014	0.014	25,348
2026-03-06	0.014	0.014	0.014	0.014	0.014	25,250
2026-03-05	0.014	0.014	0.014	0.014	0.014	217,940
2026-03-04	0.014	0.014	0.014	0.014	0.014	47,878
2026-03-03	0.014	0.014	0.014	0.014	0.014	31,149
2026-03-02	0.015	0.015	0.014	0.014	0.014	188,891
2026-02-27	0.014	0.014	0.014	0.014	0.014	0
2026-02-26	0.014	0.014	0.014	0.014	0.014	93,550
2026-02-25	0.015	0.016	0.014	0.014	0.014	273,300
2026-02-24	0.014	0.014	0.014	0.014	0.014	0
2026-02-23	0.015	0.015	0.013	0.014	0.014	668,406
2026-02-20	0.015	0.015	0.015	0.015	0.015	19,429
2026-02-19	0.015	0.015	0.015	0.015	0.015	77,657
2026-02-18	0.015	0.015	0.015	0.015	0.015	9,004
2026-02-17	0.015	0.015	0.015	0.015	0.015	31,250
2026-02-16	0.015	0.015	0.015	0.015	0.015	34,521
2026-02-13	0.015	0.015	0.015	0.015	0.015	0
2026-02-12	0.016	0.016	0.015	0.015	0.015	68,664
2026-02-11	0.015	0.015	0.015	0.015	0.015	0
2026-02-10	0.016	0.016	0.015	0.015	0.015	150,000
2026-02-09	0.016	0.016	0.016	0.016	0.016	149,657
2026-02-06	0.017	0.017	0.017	0.017	0.017	119,945

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.