Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.017	0.017	0.017	0.017	0.017	2,017
2026-02-04	0.017	0.017	0.017	0.017	0.017	45,000
2026-02-03	0.017	0.017	0.017	0.017	0.017	0
2026-02-02	0.018	0.018	0.017	0.017	0.017	57,451
2026-01-30	0.019	0.019	0.019	0.019	0.019	0
2026-01-29	0.020	0.020	0.019	0.019	0.019	289,095
2026-01-28	0.017	0.017	0.017	0.017	0.017	41,887
2026-01-27	0.020	0.020	0.017	0.017	0.017	135,117
2026-01-23	0.019	0.020	0.019	0.020	0.020	101,432
2026-01-22	0.019	0.019	0.019	0.019	0.019	273,809
2026-01-21	0.017	0.018	0.017	0.018	0.018	39,002
2026-01-20	0.018	0.018	0.017	0.017	0.017	274,974
2026-01-19	0.018	0.019	0.017	0.019	0.019	312,595
2026-01-16	0.020	0.020	0.017	0.017	0.017	682,120
2026-01-15	0.015	0.029	0.014	0.018	0.018	6,826,533
2026-01-14	0.014	0.014	0.013	0.013	0.013	207,300
2026-01-13	0.013	0.013	0.013	0.013	0.013	32,645
2026-01-12	0.013	0.013	0.013	0.013	0.013	17,296
2026-01-09	0.015	0.015	0.015	0.015	0.015	60,479
2026-01-08	0.013	0.014	0.013	0.014	0.014	23,377
2026-01-07	0.013	0.013	0.013	0.013	0.013	0
2026-01-06	0.013	0.015	0.013	0.013	0.013	145,983
2026-01-05	0.013	0.013	0.011	0.011	0.011	297,259
2026-01-02	0.012	0.012	0.012	0.012	0.012	0
2025-12-31	0.012	0.012	0.012	0.012	0.012	0
2025-12-30	0.013	0.013	0.012	0.012	0.012	215,000
2025-12-29	0.012	0.012	0.012	0.012	0.012	1,023
2025-12-24	0.012	0.012	0.012	0.012	0.012	36,334
2025-12-23	0.010	0.012	0.010	0.012	0.012	131,098
2025-12-22	0.013	0.013	0.011	0.011	0.011	88,000
2025-12-19	0.013	0.013	0.013	0.013	0.013	0
2025-12-18	0.013	0.013	0.013	0.013	0.013	0
2025-12-17	0.014	0.014	0.013	0.013	0.013	3,000
2025-12-16	0.014	0.014	0.014	0.014	0.014	0
2025-12-15	0.014	0.014	0.014	0.014	0.014	14,216
2025-12-12	0.014	0.014	0.014	0.014	0.014	11,602
2025-12-11	0.013	0.013	0.013	0.013	0.013	0
2025-12-10	0.013	0.013	0.013	0.013	0.013	0
2025-12-09	0.013	0.013	0.013	0.013	0.013	26,315
2025-12-08	0.013	0.013	0.013	0.013	0.013	0
2025-12-05	0.013	0.013	0.013	0.013	0.013	25,585
2025-12-04	0.013	0.013	0.013	0.013	0.013	0
2025-12-03	0.013	0.013	0.013	0.013	0.013	3,596
2025-12-02	0.013	0.014	0.013	0.013	0.013	1,094,314
2025-12-01	0.014	0.014	0.013	0.013	0.013	48,059
2025-11-28	0.014	0.014	0.013	0.013	0.013	799,563
2025-11-27	0.014	0.014	0.014	0.014	0.014	20,000
2025-11-26	0.014	0.014	0.014	0.014	0.014	65,000
2025-11-25	0.014	0.014	0.014	0.014	0.014	6,710
2025-11-24	0.014	0.014	0.014	0.014	0.014	0
2025-11-21	0.014	0.014	0.014	0.014	0.014	12,587
2025-11-20	0.014	0.014	0.014	0.014	0.014	4,459
2025-11-19	0.014	0.014	0.014	0.014	0.014	0
2025-11-18	0.014	0.014	0.014	0.014	0.014	25,000
2025-11-17	0.014	0.015	0.014	0.015	0.015	135,996
2025-11-14	0.014	0.014	0.014	0.014	0.014	73,186
2025-11-13	0.015	0.015	0.014	0.014	0.014	25,277
2025-11-12	0.015	0.015	0.015	0.015	0.015	0
2025-11-11	0.014	0.015	0.014	0.015	0.015	281,598
2025-11-10	0.014	0.014	0.014	0.014	0.014	6,264

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.