Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.014	0.014	0.014	0.014	0.014	11,000
2025-11-06	0.013	0.014	0.013	0.014	0.014	25,647
2025-11-05	0.013	0.013	0.013	0.013	0.013	0
2025-11-04	0.013	0.013	0.013	0.013	0.013	0
2025-11-03	0.013	0.013	0.013	0.013	0.013	144,000
2025-10-31	0.014	0.014	0.014	0.014	0.014	100,467
2025-10-30	0.014	0.014	0.014	0.014	0.014	4,959
2025-10-29	0.014	0.014	0.014	0.014	0.014	30,000
2025-10-28	0.014	0.014	0.014	0.014	0.014	100,000
2025-10-27	0.015	0.015	0.015	0.015	0.015	333,375
2025-10-24	0.015	0.015	0.015	0.015	0.015	18,311
2025-10-23	0.015	0.015	0.015	0.015	0.015	100,000
2025-10-22	0.015	0.015	0.015	0.015	0.015	16,070
2025-10-21	0.016	0.016	0.016	0.016	0.016	70
2025-10-20	0.015	0.016	0.015	0.016	0.016	13,504
2025-10-17	0.015	0.015	0.015	0.015	0.015	59,135
2025-10-16	0.016	0.016	0.015	0.015	0.015	277,325
2025-10-15	0.014	0.015	0.014	0.015	0.015	415,731
2025-10-14	0.014	0.014	0.014	0.014	0.014	207,831
2025-10-13	0.015	0.015	0.013	0.013	0.013	45,801
2025-10-10	0.015	0.015	0.014	0.014	0.014	895,988
2025-10-09	0.015	0.015	0.015	0.015	0.015	10,490
2025-10-08	0.015	0.015	0.015	0.015	0.015	124,029
2025-10-07	0.015	0.015	0.015	0.015	0.015	361,594
2025-10-06	0.015	0.016	0.015	0.016	0.016	504,397
2025-10-03	0.017	0.017	0.015	0.016	0.016	251,855
2025-10-02	0.017	0.017	0.017	0.017	0.017	6,000
2025-10-01	0.017	0.017	0.017	0.017	0.017	0
2025-09-30	0.017	0.017	0.017	0.017	0.017	61,000
2025-09-29	0.017	0.017	0.017	0.017	0.017	30,000
2025-09-26	0.018	0.018	0.017	0.017	0.017	254,460
2025-09-25	0.018	0.018	0.018	0.018	0.018	28,000
2025-09-24	0.017	0.018	0.017	0.018	0.018	473,164
2025-09-23	0.017	0.017	0.017	0.017	0.017	1,900
2025-09-22	0.016	0.017	0.016	0.017	0.017	52,323
2025-09-19	0.016	0.016	0.016	0.016	0.016	25,822
2025-09-18	0.018	0.018	0.018	0.018	0.018	682
2025-09-17	0.015	0.018	0.015	0.018	0.018	432,933
2025-09-16	0.015	0.015	0.015	0.015	0.015	0
2025-09-15	0.015	0.015	0.014	0.015	0.015	64,971
2025-09-12	0.015	0.015	0.015	0.015	0.015	79,739
2025-09-11	0.015	0.015	0.015	0.015	0.015	211,670
2025-09-10	0.014	0.015	0.014	0.015	0.015	255,833
2025-09-09	0.014	0.014	0.014	0.014	0.014	127,000
2025-09-08	0.016	0.016	0.016	0.016	0.016	125,108
2025-09-05	0.014	0.015	0.014	0.015	0.015	35,000
2025-09-04	0.015	0.015	0.015	0.015	0.015	102,818
2025-09-03	0.016	0.016	0.015	0.015	0.015	187,778
2025-09-02	0.015	0.015	0.015	0.015	0.015	3,357
2025-09-01	0.015	0.015	0.015	0.015	0.015	111,164
2025-08-29	0.015	0.015	0.015	0.015	0.015	4,782
2025-08-28	0.015	0.015	0.015	0.015	0.015	11,888
2025-08-27	0.015	0.015	0.015	0.015	0.015	0
2025-08-26	0.015	0.015	0.015	0.015	0.015	4,000
2025-08-25	0.016	0.016	0.016	0.016	0.016	41,317
2025-08-22	0.015	0.016	0.015	0.016	0.016	17,500
2025-08-21	0.016	0.016	0.016	0.016	0.016	767
2025-08-20	0.016	0.016	0.016	0.016	0.016	70,000
2025-08-19	0.015	0.016	0.015	0.016	0.016	38,267
2025-08-18	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.