Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.016	0.016	0.016	0.016	0.016	32,631
2025-08-14	0.016	0.016	0.016	0.016	0.016	0
2025-08-13	0.016	0.016	0.016	0.016	0.016	0
2025-08-12	0.015	0.016	0.015	0.016	0.016	118,299
2025-08-11	0.016	0.016	0.015	0.015	0.015	76,907
2025-08-08	0.015	0.015	0.015	0.015	0.015	50,000
2025-08-07	0.015	0.015	0.015	0.015	0.015	164,114
2025-08-06	0.015	0.015	0.015	0.015	0.015	0
2025-08-05	0.015	0.015	0.015	0.015	0.015	0
2025-08-04	0.016	0.016	0.015	0.015	0.015	190,815
2025-08-01	0.015	0.015	0.015	0.015	0.015	0
2025-07-31	0.015	0.015	0.015	0.015	0.015	312
2025-07-30	0.016	0.017	0.016	0.017	0.017	63,001
2025-07-29	0.016	0.016	0.016	0.016	0.016	140,696
2025-07-28	0.016	0.016	0.015	0.016	0.016	167,920
2025-07-25	0.015	0.015	0.015	0.015	0.015	0
2025-07-24	0.015	0.015	0.015	0.015	0.015	2
2025-07-23	0.015	0.015	0.015	0.015	0.015	134
2025-07-22	0.014	0.015	0.014	0.015	0.015	215,333
2025-07-21	0.014	0.014	0.014	0.014	0.014	23,540
2025-07-18	0.014	0.014	0.014	0.014	0.014	0
2025-07-17	0.014	0.014	0.014	0.014	0.014	60,000
2025-07-16	0.014	0.014	0.014	0.014	0.014	0
2025-07-15	0.014	0.014	0.014	0.014	0.014	0
2025-07-14	0.015	0.015	0.013	0.014	0.014	411,895
2025-07-11	0.014	0.014	0.014	0.014	0.014	70,358
2025-07-10	0.014	0.014	0.014	0.014	0.014	701
2025-07-09	0.014	0.014	0.014	0.014	0.014	72,194
2025-07-08	0.012	0.014	0.012	0.014	0.014	371,337
2025-07-07	0.012	0.012	0.012	0.012	0.012	3,300
2025-07-04	0.013	0.013	0.013	0.013	0.013	0
2025-07-03	0.013	0.013	0.013	0.013	0.013	7,550
2025-07-02	0.012	0.012	0.012	0.012	0.012	67,333
2025-07-01	0.012	0.012	0.012	0.012	0.012	426,238
2025-06-30	0.010	0.011	0.010	0.011	0.011	597,965
2025-06-27	0.009	0.010	0.009	0.010	0.010	569,923
2025-06-26	0.010	0.010	0.010	0.010	0.010	196,221
2025-06-25	0.010	0.010	0.010	0.010	0.010	615,513
2025-06-24	0.010	0.010	0.010	0.010	0.010	170,563
2025-06-23	0.010	0.010	0.010	0.010	0.010	78,323
2025-06-20	0.010	0.010	0.010	0.010	0.010	144,228
2025-06-19	0.010	0.010	0.010	0.010	0.010	53,983
2025-06-18	0.010	0.010	0.010	0.010	0.010	0
2025-06-17	0.009	0.010	0.009	0.010	0.010	107,500
2025-06-16	0.011	0.011	0.009	0.010	0.010	1,920,272
2025-06-13	0.011	0.011	0.010	0.010	0.010	380,041
2025-06-12	0.010	0.011	0.010	0.011	0.011	150,787
2025-06-11	0.011	0.011	0.010	0.010	0.010	800,354
2025-06-10	0.011	0.011	0.011	0.011	0.011	0
2025-06-06	0.011	0.012	0.011	0.011	0.011	549,582
2025-06-05	0.012	0.013	0.012	0.012	0.012	862,337
2025-06-04	0.011	0.013	0.010	0.012	0.012	495,322
2025-06-03	0.013	0.013	0.012	0.012	0.012	531,316
2025-06-02	0.014	0.014	0.014	0.014	0.014	794,935
2025-05-30	0.015	0.015	0.014	0.014	0.014	516,740
2025-05-29	0.015	0.015	0.015	0.015	0.015	167,128
2025-05-28	0.015	0.015	0.015	0.015	0.015	2,386
2025-05-27	0.016	0.016	0.016	0.016	0.016	59,000
2025-05-26	0.016	0.016	0.016	0.016	0.016	20,106
2025-05-23	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.