Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.016	0.016	0.016	0.016	0.016	21,451
2025-05-21	0.016	0.016	0.016	0.016	0.016	0
2025-05-20	0.016	0.016	0.016	0.016	0.016	0
2025-05-19	0.016	0.016	0.016	0.016	0.016	101,819
2025-05-16	0.016	0.016	0.016	0.016	0.016	0
2025-05-15	0.016	0.016	0.016	0.016	0.016	27,603
2025-05-14	0.017	0.017	0.016	0.016	0.016	91,819
2025-05-13	0.018	0.018	0.018	0.018	0.018	0
2025-05-12	0.018	0.018	0.018	0.018	0.018	0
2025-05-09	0.018	0.018	0.018	0.018	0.018	182
2025-05-08	0.016	0.018	0.016	0.018	0.018	83,997
2025-05-07	0.017	0.017	0.016	0.016	0.016	59,286
2025-05-06	0.017	0.017	0.017	0.017	0.017	0
2025-05-05	0.017	0.017	0.017	0.017	0.017	0
2025-05-02	0.017	0.017	0.017	0.017	0.017	208,770
2025-05-01	0.016	0.017	0.016	0.017	0.017	59,650
2025-04-30	0.016	0.016	0.016	0.016	0.016	15,000
2025-04-29	0.015	0.016	0.015	0.016	0.016	61,901
2025-04-28	0.019	0.019	0.019	0.019	0.019	0
2025-04-24	0.019	0.019	0.019	0.019	0.019	0
2025-04-23	0.019	0.019	0.019	0.019	0.019	0
2025-04-22	0.018	0.019	0.018	0.019	0.019	30,000
2025-04-17	0.017	0.017	0.017	0.017	0.017	40,458
2025-04-16	0.017	0.017	0.016	0.016	0.016	394,814
2025-04-15	0.018	0.018	0.018	0.018	0.018	10,000
2025-04-14	0.017	0.017	0.017	0.017	0.017	0
2025-04-11	0.017	0.017	0.017	0.017	0.017	11,667
2025-04-10	0.019	0.020	0.019	0.020	0.020	110,397
2025-04-09	0.018	0.019	0.018	0.019	0.019	256,371
2025-04-08	0.016	0.018	0.016	0.018	0.018	165,611
2025-04-07	0.016	0.016	0.016	0.016	0.016	56,861
2025-04-04	0.018	0.018	0.017	0.018	0.018	401,295
2025-04-03	0.016	0.018	0.015	0.018	0.018	1,483,343
2025-04-02	0.016	0.016	0.015	0.015	0.015	40,812
2025-04-01	0.015	0.015	0.015	0.015	0.015	109,464
2025-03-31	0.015	0.015	0.015	0.015	0.015	1,020
2025-03-28	0.015	0.015	0.015	0.015	0.015	58,000
2025-03-27	0.016	0.016	0.015	0.016	0.016	341,658
2025-03-26	0.016	0.016	0.016	0.016	0.016	109,629
2025-03-25	0.017	0.017	0.017	0.017	0.017	170,000
2025-03-24	0.017	0.017	0.017	0.017	0.017	30,000
2025-03-21	0.018	0.018	0.018	0.018	0.018	65,000
2025-03-20	0.018	0.018	0.017	0.017	0.017	57,424
2025-03-19	0.018	0.018	0.018	0.018	0.018	19,000
2025-03-18	0.017	0.018	0.017	0.018	0.018	55,777
2025-03-17	0.017	0.017	0.017	0.017	0.017	50,000
2025-03-14	0.017	0.017	0.017	0.017	0.017	11,111
2025-03-13	0.017	0.017	0.017	0.017	0.017	0
2025-03-12	0.018	0.018	0.017	0.017	0.017	138,109
2025-03-11	0.018	0.018	0.018	0.018	0.018	75,278
2025-03-10	0.017	0.017	0.017	0.017	0.017	0
2025-03-07	0.019	0.019	0.017	0.017	0.017	40,000
2025-03-06	0.019	0.019	0.019	0.019	0.019	26,315
2025-03-05	0.018	0.018	0.017	0.017	0.017	147,313
2025-03-04	0.018	0.018	0.018	0.018	0.018	106,000
2025-03-03	0.018	0.018	0.018	0.018	0.018	12,800
2025-02-28	0.020	0.020	0.019	0.019	0.019	211,944
2025-02-27	0.018	0.018	0.018	0.018	0.018	1,827
2025-02-26	0.018	0.018	0.017	0.017	0.017	1,449,487
2025-02-25	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.