Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.017	0.017	0.017	0.017	0.017	25,185
2025-02-21	0.017	0.017	0.017	0.017	0.017	37,488
2025-02-20	0.018	0.018	0.017	0.017	0.017	58,250
2025-02-19	0.018	0.018	0.018	0.018	0.018	44,083
2025-02-18	0.018	0.018	0.018	0.018	0.018	29,058
2025-02-17	0.019	0.019	0.018	0.018	0.018	18,982
2025-02-14	0.020	0.020	0.019	0.019	0.019	550,008
2025-02-13	0.020	0.020	0.020	0.020	0.020	8,400
2025-02-12	0.022	0.022	0.022	0.022	0.022	18
2025-02-11	0.021	0.021	0.021	0.021	0.021	58,883
2025-02-10	0.019	0.021	0.019	0.021	0.021	10,117
2025-02-07	0.019	0.019	0.019	0.019	0.019	139,632
2025-02-06	0.020	0.020	0.019	0.019	0.019	5,714
2025-02-05	0.020	0.020	0.020	0.020	0.020	100,000
2025-02-04	0.020	0.020	0.020	0.020	0.020	45,967
2025-02-03	0.020	0.020	0.019	0.019	0.019	186,813
2025-01-31	0.021	0.021	0.020	0.020	0.020	1,089,220
2025-01-30	0.020	0.020	0.020	0.020	0.020	211,646
2025-01-29	0.018	0.020	0.018	0.020	0.020	181,900
2025-01-28	0.019	0.019	0.016	0.016	0.016	170,773
2025-01-24	0.021	0.021	0.019	0.019	0.019	15,251
2025-01-23	0.020	0.021	0.019	0.021	0.021	563,281
2025-01-22	0.020	0.021	0.020	0.020	0.020	42,964
2025-01-21	0.020	0.021	0.020	0.021	0.021	136,699
2025-01-20	0.022	0.022	0.021	0.021	0.021	73,346
2025-01-17	0.022	0.023	0.022	0.022	0.022	1,496,045
2025-01-16	0.023	0.023	0.023	0.023	0.023	40,000
2025-01-15	0.022	0.022	0.022	0.022	0.022	704,778
2025-01-14	0.023	0.023	0.022	0.022	0.022	249,677
2025-01-13	0.023	0.025	0.023	0.024	0.024	233,006
2025-01-10	0.022	0.022	0.022	0.022	0.022	0
2025-01-09	0.022	0.022	0.022	0.022	0.022	13,000
2025-01-08	0.022	0.023	0.022	0.022	0.022	55,060
2025-01-07	0.022	0.022	0.022	0.022	0.022	91,162
2025-01-06	0.023	0.023	0.022	0.022	0.022	28,000
2025-01-03	0.025	0.025	0.024	0.024	0.024	21,028
2025-01-02	0.024	0.024	0.024	0.024	0.024	68,772
2024-12-31	0.024	0.024	0.023	0.023	0.023	45,943
2024-12-30	0.024	0.024	0.023	0.023	0.023	20,174
2024-12-27	0.024	0.025	0.024	0.024	0.024	23,288
2024-12-24	0.024	0.024	0.024	0.024	0.024	0
2024-12-23	0.024	0.024	0.024	0.024	0.024	18,000
2024-12-20	0.024	0.024	0.024	0.024	0.024	24,917
2024-12-19	0.024	0.024	0.024	0.024	0.024	0
2024-12-18	0.024	0.024	0.024	0.024	0.024	0
2024-12-17	0.024	0.024	0.024	0.024	0.024	278,842
2024-12-16	0.024	0.025	0.024	0.024	0.024	73,080
2024-12-13	0.025	0.025	0.024	0.024	0.024	65,225
2024-12-12	0.026	0.026	0.025	0.026	0.026	38,266
2024-12-11	0.026	0.026	0.026	0.026	0.026	0
2024-12-10	0.026	0.026	0.025	0.026	0.026	131,538
2024-12-09	0.024	0.024	0.024	0.024	0.024	1,069
2024-12-06	0.029	0.029	0.022	0.023	0.023	485,479
2024-12-05	0.029	0.030	0.029	0.030	0.030	54,761
2024-12-04	0.031	0.031	0.029	0.029	0.029	90,417
2024-12-03	0.028	0.030	0.028	0.030	0.030	74,533
2024-12-02	0.030	0.030	0.027	0.027	0.027	272,198
2024-11-29	0.027	0.030	0.027	0.030	0.030	25,228
2024-11-28	0.033	0.033	0.027	0.027	0.027	653,805
2024-11-27	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.