Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.035	0.035	0.035	0.035	0.035	0
2024-11-26	0.033	0.035	0.032	0.035	0.035	112,229
2024-11-25	0.037	0.037	0.035	0.035	0.035	29,967
2024-11-22	0.037	0.037	0.037	0.037	0.037	4,130
2024-11-21	0.038	0.039	0.037	0.037	0.037	82,894
2024-11-20	0.038	0.038	0.038	0.038	0.038	39,855
2024-11-19	0.040	0.040	0.038	0.038	0.038	191,688
2024-11-18	0.041	0.041	0.040	0.040	0.040	192,331
2024-11-15	0.043	0.045	0.041	0.041	0.041	207,677
2024-11-14	0.042	0.043	0.041	0.043	0.043	84,510
2024-11-13	0.040	0.040	0.040	0.040	0.040	15,912
2024-11-12	0.043	0.043	0.040	0.040	0.040	32,822
2024-11-11	0.039	0.042	0.038	0.042	0.042	51,789
2024-11-08	0.040	0.040	0.036	0.040	0.040	324,413
2024-11-07	0.032	0.040	0.032	0.040	0.040	548,116
2024-11-06	0.031	0.032	0.031	0.032	0.032	240,576
2024-11-05	0.032	0.032	0.030	0.030	0.030	52,635
2024-11-04	0.034	0.035	0.034	0.035	0.035	42,804
2024-11-01	0.036	0.036	0.033	0.033	0.033	128,789
2024-10-31	0.035	0.036	0.035	0.035	0.035	26,175
2024-10-30	0.038	0.038	0.035	0.035	0.035	200,634
2024-10-29	0.039	0.039	0.035	0.035	0.035	215,015
2024-10-28	0.036	0.039	0.036	0.039	0.039	234,467
2024-10-25	0.030	0.035	0.030	0.035	0.035	713,423
2024-10-24	0.026	0.030	0.026	0.030	0.030	772,268
2024-10-23	0.026	0.026	0.026	0.026	0.026	37,813
2024-10-22	0.025	0.026	0.022	0.026	0.026	665,154
2024-10-21	0.027	0.027	0.025	0.025	0.025	48,991
2024-10-18	0.025	0.026	0.025	0.026	0.026	236,479
2024-10-17	0.024	0.024	0.024	0.024	0.024	51,877
2024-10-16	0.024	0.024	0.022	0.024	0.024	99,304
2024-10-15	0.023	0.023	0.020	0.020	0.020	123,501
2024-10-14	0.023	0.023	0.023	0.023	0.023	62,551
2024-10-11	0.021	0.024	0.021	0.023	0.023	327,366
2024-10-10	0.022	0.022	0.022	0.022	0.022	0
2024-10-09	0.022	0.022	0.022	0.022	0.022	0
2024-10-08	0.022	0.023	0.022	0.022	0.022	29,190
2024-10-07	0.022	0.023	0.022	0.023	0.023	43,264
2024-10-04	0.023	0.023	0.023	0.023	0.023	0
2024-10-03	0.021	0.024	0.021	0.023	0.023	432,607
2024-10-02	0.023	0.023	0.022	0.022	0.022	86,228
2024-10-01	0.018	0.022	0.018	0.020	0.020	801,980
2024-09-30	0.018	0.018	0.018	0.018	0.018	108,691
2024-09-27	0.019	0.019	0.018	0.018	0.018	111,815
2024-09-26	0.018	0.020	0.018	0.020	0.020	250,857
2024-09-25	0.018	0.018	0.018	0.018	0.018	19,599
2024-09-24	0.018	0.018	0.018	0.018	0.018	3,500
2024-09-23	0.018	0.019	0.018	0.019	0.019	18,761
2024-09-20	0.020	0.020	0.020	0.020	0.020	0
2024-09-19	0.018	0.020	0.018	0.020	0.020	57,892
2024-09-18	0.019	0.019	0.019	0.019	0.019	41,416
2024-09-17	0.019	0.020	0.019	0.020	0.020	45,515
2024-09-16	0.017	0.020	0.017	0.020	0.020	227,260
2024-09-13	0.018	0.018	0.017	0.017	0.017	76,297
2024-09-12	0.018	0.018	0.018	0.018	0.018	25,485
2024-09-11	0.018	0.018	0.018	0.018	0.018	27
2024-09-10	0.018	0.020	0.018	0.020	0.020	846,725
2024-09-09	0.018	0.019	0.018	0.018	0.018	1,087,567
2024-09-06	0.020	0.020	0.020	0.020	0.020	3,150
2024-09-05	0.019	0.022	0.019	0.022	0.022	216,764

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.