Mindax Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.038	0.038	0.038	0.038	0.038	0
2026-07-27	0.030	0.039	0.030	0.038	0.038	116,767
2026-07-24	0.018	0.018	0.018	0.018	0.018	0
2026-07-23	0.018	0.018	0.018	0.018	0.018	0
2026-07-22	0.018	0.018	0.018	0.018	0.018	35,871
2026-07-21	0.021	0.021	0.021	0.021	0.021	0
2026-07-20	0.021	0.021	0.021	0.021	0.021	0
2026-07-17	0.021	0.021	0.021	0.021	0.021	0
2026-07-16	0.021	0.021	0.021	0.021	0.021	31,000
2026-07-15	0.019	0.020	0.019	0.020	0.020	55,871
2026-07-14	0.019	0.019	0.019	0.019	0.019	0
2026-07-13	0.019	0.019	0.019	0.019	0.019	0
2026-07-10	0.019	0.019	0.019	0.019	0.019	0
2026-07-09	0.019	0.019	0.019	0.019	0.019	7,622
2026-07-08	0.019	0.019	0.019	0.019	0.019	11,454
2026-07-07	0.019	0.019	0.019	0.019	0.019	0
2026-07-06	0.019	0.019	0.019	0.019	0.019	0
2026-07-03	0.019	0.019	0.019	0.019	0.019	0
2026-07-02	0.019	0.019	0.019	0.019	0.019	0
2026-07-01	0.019	0.019	0.019	0.019	0.019	0
2026-06-30	0.019	0.019	0.019	0.019	0.019	0
2026-06-29	0.019	0.019	0.019	0.019	0.019	10,086
2026-06-26	0.018	0.018	0.018	0.018	0.018	0
2026-06-25	0.018	0.018	0.018	0.018	0.018	0
2026-06-24	0.018	0.018	0.018	0.018	0.018	0
2026-06-23	0.018	0.018	0.018	0.018	0.018	5,795
2026-06-22	0.018	0.018	0.018	0.018	0.018	831
2026-06-19	0.020	0.020	0.020	0.020	0.020	0
2026-06-18	0.020	0.020	0.020	0.020	0.020	0
2026-06-17	0.020	0.020	0.020	0.020	0.020	0
2026-06-16	0.020	0.020	0.020	0.020	0.020	284,984
2026-06-15	0.020	0.020	0.020	0.020	0.020	26,139
2026-06-12	0.019	0.019	0.019	0.019	0.019	31,613
2026-06-11	0.019	0.019	0.019	0.019	0.019	0
2026-06-10	0.019	0.019	0.019	0.019	0.019	0
2026-06-09	0.019	0.019	0.019	0.019	0.019	0
2026-06-05	0.019	0.019	0.019	0.019	0.019	0
2026-06-04	0.019	0.019	0.019	0.019	0.019	82,611
2026-06-03	0.019	0.019	0.019	0.019	0.019	0
2026-06-02	0.019	0.019	0.019	0.019	0.019	0
2026-06-01	0.019	0.019	0.019	0.019	0.019	0
2026-05-29	0.017	0.020	0.017	0.019	0.019	16,000
2026-05-28	0.017	0.017	0.017	0.017	0.017	0
2026-05-27	0.017	0.017	0.017	0.017	0.017	0
2026-05-26	0.019	0.019	0.017	0.017	0.017	171,666
2026-05-25	0.018	0.018	0.018	0.018	0.018	1,000
2026-05-22	0.018	0.018	0.018	0.018	0.018	1,000
2026-05-21	0.018	0.018	0.018	0.018	0.018	0
2026-05-20	0.018	0.018	0.018	0.018	0.018	0
2026-05-19	0.018	0.018	0.018	0.018	0.018	5,000
2026-05-18	0.018	0.018	0.018	0.018	0.018	0
2026-05-15	0.018	0.018	0.018	0.018	0.018	0
2026-05-14	0.018	0.018	0.018	0.018	0.018	4,515
2026-05-13	0.018	0.018	0.018	0.018	0.018	0
2026-05-12	0.018	0.018	0.018	0.018	0.018	0
2026-05-11	0.018	0.018	0.018	0.018	0.018	12,500
2026-05-08	0.018	0.018	0.018	0.018	0.018	0
2026-05-07	0.018	0.018	0.018	0.018	0.018	797
2026-05-06	0.018	0.018	0.018	0.018	0.018	9,563
2026-05-05	0.021	0.021	0.018	0.018	0.018	200,117

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.