Mindax Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.035	0.035	0.035	0.035	0.035	1,404
2026-10-19	0.034	0.034	0.034	0.034	0.034	0
2026-10-16	0.034	0.034	0.034	0.034	0.034	722
2026-10-15	0.034	0.035	0.034	0.035	0.035	10,080
2026-10-14	0.035	0.035	0.035	0.035	0.035	0
2026-10-13	0.035	0.035	0.035	0.035	0.035	284,287
2026-10-12	0.035	0.035	0.035	0.035	0.035	121,117
2026-10-09	0.035	0.035	0.035	0.035	0.035	123,884
2026-10-08	0.036	0.036	0.036	0.036	0.036	0
2026-10-07	0.033	0.036	0.033	0.036	0.036	40,421
2026-10-06	0.035	0.035	0.035	0.035	0.035	0
2026-10-05	0.035	0.035	0.035	0.035	0.035	0
2026-10-02	0.035	0.035	0.035	0.035	0.035	0
2026-10-01	0.035	0.035	0.035	0.035	0.035	0
2026-09-30	0.035	0.035	0.035	0.035	0.035	0
2026-09-29	0.035	0.035	0.035	0.035	0.035	0
2026-09-28	0.035	0.035	0.035	0.035	0.035	0
2026-09-25	0.035	0.035	0.035	0.035	0.035	0
2026-09-24	0.035	0.035	0.035	0.035	0.035	0
2026-09-23	0.035	0.035	0.035	0.035	0.035	48,000
2026-09-22	0.035	0.035	0.035	0.035	0.035	43,000
2026-09-21	0.035	0.035	0.035	0.035	0.035	8,451

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.