Mindax Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 0.041 | 0.042 | 0.040 | 0.040 | 0.040 | 648,365 |
| 2025-02-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 234,999 |
| 2025-02-20 | 0.040 | 0.042 | 0.040 | 0.040 | 0.040 | 1,179,363 |
| 2025-02-19 | 0.040 | 0.041 | 0.040 | 0.040 | 0.040 | 395,002 |
| 2025-02-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-23 | 0.042 | 0.042 | 0.040 | 0.040 | 0.040 | 50,524 |
| 2025-01-22 | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 319,572 |
| 2025-01-21 | 0.040 | 0.042 | 0.040 | 0.040 | 0.040 | 136 |
| 2025-01-20 | 0.042 | 0.042 | 0.040 | 0.040 | 0.040 | 396,628 |
| 2025-01-17 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 11,400 |
| 2025-01-16 | 0.045 | 0.046 | 0.042 | 0.043 | 0.043 | 665,076 |
| 2025-01-15 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 538,993 |
| 2025-01-14 | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 250,031 |
| 2025-01-13 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 248,854 |
| 2025-01-10 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 50,000 |
| 2025-01-09 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 70,000 |
| 2025-01-08 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 10,200 |
| 2025-01-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-12-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-12-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100,000 |
| 2024-12-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2024-12-24 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0 |
| 2024-12-23 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 1,000 |
| 2024-12-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-12-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 395,225 |
| 2024-12-18 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0 |
| 2024-12-17 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 34,615 |
| 2024-12-16 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0 |
| 2024-12-13 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0 |
| 2024-12-12 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0 |
| 2024-12-11 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0 |
| 2024-12-10 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 5,000 |
| 2024-12-09 | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 287,194 |
| 2024-12-06 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0 |
| 2024-12-05 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 5,382 |
| 2024-12-04 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 194,924 |
| 2024-12-03 | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | 459,799 |
| 2024-12-02 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 213,178 |
| 2024-11-29 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 134,098 |
| 2024-11-28 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 221,615 |
| 2024-11-27 | 0.041 | 0.041 | 0.040 | 0.040 | 0.040 | 8,466 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.