Metgasco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.004	0.004	0.004	0.004	0.186	0
2024-09-04	0.003	0.004	0.003	0.004	0.186	36
2024-09-03	0.004	0.004	0.004	0.004	0.186	0
2024-09-02	0.004	0.004	0.004	0.004	0.186	0
2024-08-30	0.004	0.004	0.004	0.004	0.186	4,046
2024-08-29	0.003	0.003	0.003	0.003	0.163	0
2024-08-28	0.003	0.003	0.003	0.003	0.163	2,682
2024-08-27	0.003	0.003	0.003	0.003	0.140	0
2024-08-26	0.003	0.003	0.003	0.003	0.140	10,657
2024-08-23	0.003	0.003	0.003	0.003	0.140	2,151
2024-08-22	0.004	0.004	0.004	0.004	0.186	0
2024-08-21	0.004	0.004	0.004	0.004	0.186	2,790
2024-08-20	0.003	0.003	0.003	0.003	0.140	725,586
2024-08-19	0.004	0.004	0.004	0.004	0.186	0
2024-08-16	0.004	0.004	0.004	0.004	0.186	0
2024-08-15	0.004	0.004	0.004	0.004	0.186	0
2024-08-14	0.004	0.004	0.004	0.004	0.186	5,285
2024-08-13	0.004	0.004	0.004	0.004	0.186	0
2024-08-12	0.004	0.004	0.004	0.004	0.186	12,752
2024-08-09	0.003	0.003	0.003	0.003	0.140	0
2024-08-08	0.003	0.003	0.003	0.003	0.140	0
2024-08-07	0.003	0.003	0.003	0.003	0.140	3,326
2024-08-06	0.004	0.004	0.003	0.003	0.140	12,040
2024-08-05	0.003	0.003	0.003	0.003	0.140	0
2024-08-02	0.003	0.003	0.003	0.003	0.140	0
2024-08-01	0.003	0.003	0.003	0.003	0.140	0
2024-07-31	0.004	0.004	0.003	0.003	0.140	271,469
2024-07-30	0.005	0.005	0.005	0.005	0.233	0
2024-07-29	0.005	0.005	0.005	0.005	0.233	0
2024-07-26	0.005	0.005	0.005	0.005	0.233	0
2024-07-25	0.005	0.005	0.005	0.005	0.233	2,146
2024-07-24	0.004	0.004	0.004	0.004	0.186	12,663
2024-07-23	0.004	0.004	0.004	0.004	0.210	14,844
2024-07-22	0.004	0.004	0.004	0.004	0.210	0
2024-07-19	0.004	0.004	0.004	0.004	0.210	2,146
2024-07-18	0.004	0.004	0.004	0.004	0.210	2,468
2024-07-17	0.005	0.005	0.005	0.005	0.233	64,835
2024-07-16	0.005	0.005	0.005	0.005	0.233	2,150
2024-07-15	0.004	0.004	0.004	0.004	0.186	0
2024-07-12	0.004	0.004	0.004	0.004	0.186	54,250
2024-07-11	0.005	0.005	0.005	0.005	0.233	0
2024-07-10	0.005	0.005	0.005	0.005	0.233	95
2024-07-09	0.005	0.005	0.005	0.005	0.233	0
2024-07-08	0.005	0.005	0.005	0.005	0.233	2,146
2024-07-05	0.005	0.005	0.005	0.005	0.233	0
2024-07-04	0.005	0.005	0.005	0.005	0.233	0
2024-07-03	0.005	0.005	0.005	0.005	0.233	0
2024-07-02	0.005	0.005	0.005	0.005	0.233	52,507
2024-07-01	0.005	0.005	0.005	0.005	0.233	64,389
2024-06-28	0.005	0.006	0.005	0.005	0.233	3,394
2024-06-27	0.005	0.005	0.005	0.005	0.233	45,135
2024-06-26	0.006	0.006	0.005	0.005	0.233	64,222
2024-06-25	0.005	0.006	0.005	0.006	0.280	12,138
2024-06-24	0.005	0.005	0.005	0.005	0.233	14,509
2024-06-21	0.005	0.005	0.005	0.005	0.233	0
2024-06-20	0.005	0.005	0.005	0.005	0.233	1,571
2024-06-19	0.005	0.005	0.005	0.005	0.233	30,814
2024-06-18	0.005	0.005	0.005	0.005	0.233	2,169
2024-06-17	0.004	0.004	0.004	0.004	0.210	3,034
2024-06-14	0.004	0.004	0.004	0.004	0.210	2,210

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.