Metgasco Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.018	0.018	0.018	0.018	0.018	0
2026-10-20	0.018	0.018	0.018	0.018	0.018	0
2026-10-19	0.018	0.018	0.018	0.018	0.018	100,000
2026-10-16	0.019	0.019	0.019	0.019	0.019	99,176
2026-10-15	0.019	0.019	0.019	0.019	0.019	0
2026-10-14	0.019	0.019	0.019	0.019	0.019	0
2026-10-13	0.019	0.019	0.019	0.019	0.019	0
2026-10-12	0.020	0.020	0.019	0.019	0.019	17,302
2026-10-09	0.020	0.020	0.020	0.020	0.020	27,597
2026-10-08	0.019	0.019	0.019	0.019	0.019	0
2026-10-07	0.016	0.019	0.016	0.019	0.019	224,821
2026-10-06	0.016	0.016	0.016	0.016	0.016	0
2026-10-05	0.016	0.016	0.016	0.016	0.016	0
2026-10-02	0.016	0.016	0.016	0.016	0.016	0
2026-10-01	0.017	0.017	0.016	0.016	0.016	200,023
2026-09-30	0.017	0.017	0.017	0.017	0.017	0
2026-09-29	0.017	0.017	0.017	0.017	0.017	15,325
2026-09-28	0.017	0.017	0.017	0.017	0.017	7,581
2026-09-25	0.018	0.018	0.018	0.018	0.018	24,429
2026-09-24	0.019	0.019	0.018	0.018	0.018	81,808
2026-09-23	0.019	0.019	0.019	0.019	0.019	0
2026-09-22	0.019	0.019	0.019	0.019	0.019	0
2026-09-21	0.019	0.019	0.019	0.019	0.019	92,851

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.