Metgasco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.005	0.005	0.005	0.005	0.233	0
2025-02-25	0.005	0.005	0.005	0.005	0.233	0
2025-02-24	0.005	0.005	0.005	0.005	0.233	0
2025-02-21	0.004	0.005	0.004	0.005	0.233	9,978
2025-02-20	0.004	0.004	0.004	0.004	0.186	214
2025-02-19	0.004	0.004	0.004	0.004	0.186	4,292
2025-02-18	0.004	0.004	0.004	0.004	0.186	0
2025-02-17	0.004	0.004	0.004	0.004	0.186	0
2025-02-14	0.004	0.005	0.004	0.004	0.186	60,468
2025-02-13	0.003	0.003	0.003	0.003	0.140	2,897
2025-02-12	0.005	0.005	0.005	0.005	0.233	0
2025-02-11	0.005	0.005	0.005	0.005	0.233	0
2025-02-10	0.005	0.005	0.005	0.005	0.233	0
2025-02-07	0.005	0.005	0.005	0.005	0.233	2,146
2025-02-06	0.004	0.004	0.004	0.004	0.186	1,480
2025-02-05	0.004	0.004	0.004	0.004	0.186	4,314
2025-02-04	0.004	0.004	0.004	0.004	0.186	9,398
2025-02-03	0.004	0.005	0.004	0.005	0.233	35,410
2025-01-31	0.005	0.005	0.005	0.005	0.233	3,675
2025-01-30	0.004	0.004	0.004	0.004	0.186	48,830
2025-01-29	0.004	0.004	0.004	0.004	0.186	24,921
2025-01-28	0.004	0.004	0.004	0.004	0.186	0
2025-01-24	0.004	0.004	0.004	0.004	0.186	0
2025-01-23	0.004	0.004	0.004	0.004	0.186	469
2025-01-22	0.004	0.004	0.004	0.004	0.186	0
2025-01-21	0.004	0.004	0.004	0.004	0.186	10,731
2025-01-20	0.005	0.005	0.005	0.005	0.233	2,314
2025-01-17	0.005	0.005	0.004	0.004	0.186	69,416
2025-01-16	0.004	0.005	0.004	0.005	0.233	2,179
2025-01-15	0.004	0.004	0.004	0.004	0.186	0
2025-01-14	0.004	0.004	0.004	0.004	0.186	500
2025-01-13	0.004	0.004	0.004	0.004	0.186	0
2025-01-10	0.004	0.004	0.004	0.004	0.186	0
2025-01-09	0.004	0.004	0.004	0.004	0.186	0
2025-01-08	0.004	0.004	0.004	0.004	0.186	1,359
2025-01-07	0.004	0.005	0.004	0.005	0.233	45,425
2025-01-06	0.005	0.005	0.005	0.005	0.233	0
2025-01-03	0.005	0.005	0.005	0.005	0.233	16
2025-01-02	0.005	0.005	0.005	0.005	0.233	2,146
2024-12-31	0.004	0.004	0.004	0.004	0.186	0
2024-12-30	0.004	0.004	0.004	0.004	0.186	0
2024-12-27	0.004	0.004	0.004	0.004	0.186	2,529
2024-12-24	0.004	0.004	0.004	0.004	0.186	0
2024-12-23	0.004	0.004	0.004	0.004	0.186	0
2024-12-20	0.004	0.004	0.004	0.004	0.186	0
2024-12-19	0.004	0.004	0.004	0.004	0.186	0
2024-12-18	0.004	0.004	0.004	0.004	0.186	0
2024-12-17	0.004	0.004	0.004	0.004	0.186	0
2024-12-16	0.004	0.004	0.004	0.004	0.186	3,051
2024-12-13	0.004	0.004	0.004	0.004	0.186	0
2024-12-12	0.004	0.004	0.004	0.004	0.186	0
2024-12-11	0.004	0.004	0.004	0.004	0.186	257
2024-12-10	0.004	0.004	0.004	0.004	0.186	52
2024-12-09	0.005	0.005	0.004	0.004	0.186	656
2024-12-06	0.004	0.005	0.004	0.005	0.233	3,219
2024-12-05	0.004	0.004	0.004	0.004	0.186	2,146
2024-12-04	0.005	0.005	0.005	0.005	0.233	21
2024-12-03	0.004	0.005	0.004	0.005	0.233	2,599
2024-12-02	0.004	0.004	0.004	0.004	0.186	0
2024-11-29	0.004	0.004	0.004	0.004	0.186	0

← NewerPage 8 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.