Memphasys Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.004	0.004	0.004	0.004	0.004	0
2025-11-07	0.004	0.004	0.004	0.004	0.004	0
2025-11-06	0.004	0.004	0.004	0.004	0.004	0
2025-11-05	0.004	0.004	0.004	0.004	0.004	0
2025-11-04	0.004	0.004	0.004	0.004	0.004	0
2025-11-03	0.004	0.004	0.004	0.004	0.004	200,000
2025-10-31	0.004	0.004	0.003	0.004	0.004	743,815
2025-10-30	0.004	0.004	0.004	0.004	0.004	0
2025-10-29	0.004	0.004	0.004	0.004	0.004	0
2025-10-28	0.004	0.004	0.004	0.004	0.004	2,414,438
2025-10-27	0.004	0.004	0.004	0.004	0.004	25,121
2025-10-24	0.004	0.004	0.004	0.004	0.004	3,220,212
2025-10-23	0.004	0.004	0.004	0.004	0.004	130,000
2025-10-22	0.004	0.004	0.003	0.003	0.003	250,546
2025-10-21	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.