Memphasys Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.005	0.005	0.005	0.005	0.005	2,000
2026-10-19	0.005	0.005	0.005	0.005	0.005	3,210
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.005	0.005	0.004	0.004	0.004	4,100,000
2026-10-14	0.004	0.005	0.004	0.005	0.005	3,165,808
2026-10-13	0.005	0.005	0.005	0.005	0.005	55,916
2026-10-12	0.005	0.005	0.005	0.005	0.005	1,666
2026-10-09	0.005	0.005	0.005	0.005	0.005	1,666
2026-10-08	0.005	0.005	0.005	0.005	0.005	1,666
2026-10-07	0.005	0.005	0.005	0.005	0.005	215,699
2026-10-06	0.005	0.005	0.005	0.005	0.005	101,666
2026-10-05	0.005	0.005	0.005	0.005	0.005	325,859
2026-10-02	0.005	0.005	0.005	0.005	0.005	1,372,000
2026-10-01	0.005	0.005	0.005	0.005	0.005	514,955
2026-09-30	0.006	0.006	0.005	0.005	0.005	2,421,755
2026-09-29	0.005	0.005	0.005	0.005	0.005	3,765,155
2026-09-28	0.005	0.005	0.005	0.005	0.005	0
2026-09-25	0.005	0.005	0.005	0.005	0.005	6,699,082
2026-09-24	0.005	0.005	0.005	0.005	0.005	2,515,956
2026-09-23	0.006	0.006	0.005	0.005	0.005	15,345,017
2026-09-22	0.006	0.006	0.006	0.006	0.006	80,000
2026-09-21	0.006	0.006	0.005	0.005	0.005	168,207

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.