Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.97▲ 2.90%

← MEX.AU stock page

Minerals Exploration Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.046	0.048	0.046	0.048	0.048	887
2026-10-15	0.044	0.044	0.044	0.044	0.044	100,000
2026-10-14	0.044	0.044	0.044	0.044	0.044	51,961
2026-10-13	0.042	0.042	0.042	0.042	0.042	127
2026-10-12	0.043	0.043	0.040	0.040	0.040	14,722
2026-10-09	0.046	0.046	0.045	0.045	0.045	3,050
2026-10-08	0.048	0.048	0.048	0.048	0.048	52
2026-10-06	0.054	0.054	0.048	0.050	0.050	108,854
2026-10-05	0.054	0.054	0.054	0.054	0.054	1,283
2026-10-02	0.058	0.058	0.054	0.054	0.054	30,000
2026-09-28	0.057	0.057	0.055	0.055	0.055	3,859
2026-09-25	0.057	0.057	0.057	0.057	0.057	69
2026-09-24	0.055	0.056	0.054	0.056	0.056	9,204
2026-09-23	0.055	0.055	0.054	0.054	0.054	610,560
2026-09-22	0.058	0.058	0.058	0.058	0.058	601
2026-09-21	0.054	0.056	0.054	0.056	0.056	2,584

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.