Meridian Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.610 | 4.790 | 4.610 | 4.670 | 4.533 | 4,370 |
| 2026-07-24 | 4.840 | 4.840 | 4.700 | 4.710 | 4.572 | 10,237 |
| 2026-07-23 | 4.710 | 4.840 | 4.710 | 4.840 | 4.698 | 11,310 |
| 2026-07-22 | 4.640 | 4.710 | 4.600 | 4.710 | 4.572 | 30,780 |
| 2026-07-21 | 4.670 | 4.740 | 4.660 | 4.740 | 4.601 | 23,968 |
| 2026-07-20 | 4.700 | 4.700 | 4.610 | 4.660 | 4.523 | 16,623 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1280 NZD |
| 2026-03-05 | 0.0515 NZD |
| 2025-09-04 | 0.1276 NZD |
| 2025-03-06 | 0.0548 NZD |
| 2024-09-04 | 0.1325 NZD |
| 2024-03-08 | 0.0549 NZD |
| 2023-09-06 | 0.1060 NZD |
| 2023-03-07 | 0.0541 NZD |
| 2022-09-07 | 0.1000 NZD |
| 2022-03-17 | 0.0527 NZD |
| 2021-09-29 | 0.1046 NZD |
| 2021-03-30 | 0.0516 NZD |
| 2020-09-29 | 0.1016 NZD |
| 2020-03-30 | 0.0790 NZD |
| 2019-09-27 | 0.0185 NZD |
| 2019-03-28 | 0.0198 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.