Meridian Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.540	4.540	4.400	4.400	4.400	6,280
2026-10-16	4.570	4.570	4.490	4.540	4.540	7,343
2026-10-15	4.420	4.570	4.380	4.570	4.570	13,123
2026-10-14	4.410	4.450	4.360	4.450	4.450	3,252
2026-10-13	4.390	4.400	4.350	4.400	4.400	6,910
2026-10-12	4.340	4.490	4.340	4.490	4.490	12,157
2026-10-09	4.360	4.440	4.340	4.340	4.340	18,039
2026-10-08	4.340	4.380	4.325	4.380	4.380	18,648
2026-10-07	4.350	4.450	4.330	4.390	4.390	26,846
2026-10-06	4.410	4.410	4.300	4.330	4.330	15,128
2026-10-05	4.390	4.390	4.310	4.350	4.350	14,711
2026-10-02	4.360	4.440	4.350	4.390	4.390	7,358
2026-10-01	4.390	4.430	4.330	4.430	4.430	2,707
2026-09-30	4.450	4.450	4.320	4.390	4.390	23,574
2026-09-29	4.530	4.530	4.380	4.400	4.400	14,252
2026-09-28	4.430	4.540	4.430	4.530	4.530	14,830
2026-09-25	4.460	4.480	4.300	4.300	4.300	15,897
2026-09-24	4.530	4.530	4.300	4.300	4.300	14,996
2026-09-23	4.460	4.530	4.405	4.530	4.530	23,130
2026-09-22	4.470	4.550	4.460	4.460	4.460	17,052
2026-09-21	4.450	4.490	4.450	4.470	4.470	5,676
2026-09-18	4.460	4.490	4.300	4.300	4.300	5,868

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.