Meridian Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.150 | 5.170 | 4.980 | 5.060 | 4.858 | 65,445 |
| 2025-11-05 | 5.210 | 5.210 | 5.130 | 5.140 | 4.935 | 23,878 |
| 2025-11-04 | 5.200 | 5.270 | 5.150 | 5.260 | 5.050 | 13,619 |
| 2025-11-03 | 5.140 | 5.220 | 5.140 | 5.150 | 4.945 | 20,405 |
| 2025-10-31 | 5.240 | 5.240 | 5.130 | 5.130 | 4.925 | 21,948 |
| 2025-10-30 | 5.160 | 5.240 | 5.130 | 5.240 | 5.031 | 19,258 |
| 2025-10-29 | 5.160 | 5.170 | 5.055 | 5.160 | 4.954 | 45,892 |
| 2025-10-28 | 5.170 | 5.240 | 5.160 | 5.160 | 4.954 | 10,548 |
| 2025-10-27 | 5.240 | 5.240 | 5.160 | 5.160 | 4.954 | 425 |
| 2025-10-24 | 5.260 | 5.280 | 5.180 | 5.280 | 5.069 | 12,292 |
| 2025-10-23 | 5.290 | 5.290 | 5.140 | 5.170 | 4.964 | 3,137 |
| 2025-10-22 | 5.100 | 5.290 | 5.100 | 5.290 | 5.079 | 17,284 |
| 2025-10-21 | 5.090 | 5.210 | 5.090 | 5.100 | 4.897 | 33,762 |
| 2025-10-20 | 5.190 | 5.190 | 5.050 | 5.090 | 4.887 | 27,796 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1280 NZD |
| 2026-03-05 | 0.0515 NZD |
| 2025-09-04 | 0.1276 NZD |
| 2025-03-06 | 0.0548 NZD |
| 2024-09-04 | 0.1325 NZD |
| 2024-03-08 | 0.0549 NZD |
| 2023-09-06 | 0.1060 NZD |
| 2023-03-07 | 0.0541 NZD |
| 2022-09-07 | 0.1000 NZD |
| 2022-03-17 | 0.0527 NZD |
| 2021-09-29 | 0.1046 NZD |
| 2021-03-30 | 0.0516 NZD |
| 2020-09-29 | 0.1016 NZD |
| 2020-03-30 | 0.0790 NZD |
| 2019-09-27 | 0.0185 NZD |
| 2019-03-28 | 0.0198 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.