Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.017	0.017	0.017	0.017	0.017	2,774,129
2026-10-20	0.017	0.017	0.017	0.017	0.017	52,999
2026-10-19	0.017	0.017	0.016	0.016	0.016	525,000
2026-10-16	0.016	0.016	0.016	0.016	0.016	2,351,071
2026-10-15	0.017	0.017	0.016	0.016	0.016	635,341
2026-10-14	0.017	0.017	0.016	0.017	0.017	1,996,527
2026-10-13	0.018	0.018	0.017	0.017	0.017	2,700,772
2026-10-12	0.018	0.018	0.018	0.018	0.018	157,791
2026-10-09	0.018	0.018	0.017	0.017	0.017	1,751,597
2026-10-08	0.017	0.018	0.017	0.018	0.018	3,995,867
2026-10-07	0.017	0.018	0.016	0.016	0.016	5,238,307
2026-10-06	0.017	0.017	0.016	0.016	0.016	3,550,692
2026-10-05	0.016	0.016	0.015	0.015	0.015	2,611,360
2026-10-02	0.017	0.017	0.015	0.016	0.016	6,761,157
2026-10-01	0.018	0.018	0.017	0.017	0.017	1,894,662
2026-09-30	0.018	0.018	0.018	0.018	0.018	1,641,110
2026-09-29	0.018	0.019	0.018	0.019	0.019	3,168,263
2026-09-28	0.019	0.019	0.018	0.018	0.018	4,847,206
2026-09-25	0.019	0.019	0.018	0.018	0.018	536,776
2026-09-24	0.018	0.019	0.018	0.018	0.018	1,213,450
2026-09-23	0.020	0.020	0.018	0.018	0.018	5,818,474
2026-09-22	0.020	0.020	0.019	0.019	0.019	213,658
2026-09-21	0.021	0.021	0.019	0.019	0.019	4,647,581
2026-09-18	0.021	0.022	0.020	0.021	0.021	7,268,642
2026-09-17	0.022	0.022	0.021	0.021	0.021	1,401,077
2026-09-16	0.022	0.022	0.021	0.021	0.021	6,819,892
2026-09-15	0.022	0.022	0.020	0.020	0.020	8,425,667
2026-09-14	0.026	0.026	0.026	0.026	0.026	0
2026-09-11	0.026	0.026	0.026	0.026	0.026	0
2026-09-10	0.026	0.027	0.026	0.026	0.026	352,367
2026-09-09	0.027	0.027	0.025	0.025	0.025	1,159,329
2026-09-08	0.027	0.027	0.026	0.026	0.026	2,525,944
2026-09-07	0.027	0.028	0.026	0.026	0.026	2,973,811
2026-09-04	0.027	0.027	0.026	0.026	0.026	115,320
2026-09-03	0.026	0.026	0.026	0.026	0.026	667,236
2026-09-02	0.026	0.026	0.024	0.025	0.025	3,711,474
2026-09-01	0.027	0.027	0.027	0.027	0.027	124,074
2026-08-31	0.027	0.027	0.027	0.027	0.027	16,065
2026-08-28	0.027	0.028	0.026	0.026	0.026	7,932,896
2026-08-27	0.027	0.028	0.027	0.027	0.027	4,264,916
2026-08-26	0.028	0.028	0.026	0.026	0.026	4,984,053
2026-08-25	0.024	0.029	0.024	0.027	0.027	7,740,427
2026-08-24	0.023	0.024	0.022	0.023	0.023	3,524,233
2026-08-21	0.024	0.024	0.022	0.022	0.022	1,963,732
2026-08-20	0.027	0.027	0.022	0.023	0.023	11,247,978
2026-08-19	0.026	0.026	0.026	0.026	0.026	0
2026-08-18	0.024	0.027	0.024	0.026	0.026	981,634
2026-08-17	0.024	0.025	0.024	0.024	0.024	852,618
2026-08-14	0.024	0.024	0.024	0.024	0.024	0
2026-08-13	0.024	0.024	0.024	0.024	0.024	104,510
2026-08-12	0.024	0.024	0.024	0.024	0.024	0
2026-08-11	0.024	0.024	0.024	0.024	0.024	75,000
2026-08-10	0.025	0.025	0.025	0.025	0.025	351,445
2026-08-07	0.025	0.025	0.024	0.024	0.024	573,984
2026-08-06	0.024	0.024	0.023	0.023	0.023	1,109,026
2026-08-05	0.024	0.024	0.022	0.022	0.022	1,946,364
2026-08-04	0.024	0.024	0.024	0.024	0.024	57,500
2026-08-03	0.022	0.022	0.022	0.022	0.022	1,531,777
2026-07-31	0.024	0.024	0.024	0.024	0.024	541,058
2026-07-30	0.022	0.024	0.022	0.024	0.024	3,508,392

Page 1 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.