Manhattan Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.017	0.017	0.017	0.017	0.017	52,999
2026-10-19	0.017	0.017	0.016	0.016	0.016	525,000
2026-10-16	0.016	0.016	0.016	0.016	0.016	2,351,071
2026-10-15	0.017	0.017	0.016	0.016	0.016	635,341
2026-10-14	0.017	0.017	0.016	0.017	0.017	1,996,527
2026-10-13	0.018	0.018	0.017	0.017	0.017	2,700,772
2026-10-12	0.018	0.018	0.018	0.018	0.018	157,791
2026-10-09	0.018	0.018	0.017	0.017	0.017	1,751,597
2026-10-08	0.017	0.018	0.017	0.018	0.018	3,995,867
2026-10-07	0.017	0.018	0.016	0.016	0.016	5,238,307
2026-10-06	0.017	0.017	0.016	0.016	0.016	3,550,692
2026-10-05	0.016	0.016	0.015	0.015	0.015	2,611,360
2026-10-02	0.017	0.017	0.015	0.016	0.016	6,761,157
2026-10-01	0.018	0.018	0.017	0.017	0.017	1,894,662
2026-09-30	0.018	0.018	0.018	0.018	0.018	1,641,110
2026-09-29	0.018	0.019	0.018	0.019	0.019	3,168,263
2026-09-28	0.019	0.019	0.018	0.018	0.018	4,847,206
2026-09-25	0.019	0.019	0.018	0.018	0.018	536,776
2026-09-24	0.018	0.019	0.018	0.018	0.018	1,213,450
2026-09-23	0.020	0.020	0.018	0.018	0.018	5,818,474
2026-09-22	0.020	0.020	0.019	0.019	0.019	213,658
2026-09-21	0.021	0.021	0.019	0.019	0.019	4,647,581

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.