Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.001	0.001	0.001	0.001	0.020	0
2024-09-03	0.001	0.001	0.001	0.001	0.020	25,500
2024-09-02	0.001	0.001	0.001	0.001	0.020	130,500
2024-08-30	0.001	0.001	0.001	0.001	0.020	0
2024-08-29	0.001	0.001	0.001	0.001	0.020	18,676
2024-08-28	0.001	0.001	0.001	0.001	0.020	0
2024-08-27	0.001	0.001	0.001	0.001	0.020	15,301
2024-08-26	0.001	0.001	0.001	0.001	0.020	0
2024-08-23	0.001	0.001	0.001	0.001	0.020	3,125
2024-08-22	0.001	0.001	0.001	0.001	0.020	61,573
2024-08-21	0.001	0.001	0.001	0.001	0.020	471,778
2024-08-20	0.001	0.001	0.001	0.001	0.020	50,000
2024-08-19	0.001	0.001	0.001	0.001	0.020	531,751
2024-08-16	0.001	0.001	0.001	0.001	0.020	100,000
2024-08-15	0.001	0.001	0.001	0.001	0.020	25,000
2024-08-14	0.001	0.001	0.001	0.001	0.020	227
2024-08-13	0.001	0.001	0.001	0.001	0.020	26,400
2024-08-12	0.001	0.001	0.001	0.001	0.020	71,191
2024-08-09	0.001	0.001	0.001	0.001	0.020	204,625
2024-08-08	0.001	0.001	0.001	0.001	0.020	751,652
2024-08-07	0.002	0.002	0.001	0.001	0.020	457,250
2024-08-06	0.001	0.001	0.001	0.001	0.020	741,594
2024-08-05	0.001	0.001	0.001	0.001	0.020	3,012,633
2024-08-02	0.001	0.001	0.001	0.001	0.020	2,209,000
2024-08-01	0.001	0.001	0.001	0.001	0.020	57,764
2024-07-31	0.001	0.002	0.001	0.002	0.033	157,457
2024-07-30	0.001	0.001	0.001	0.001	0.025	0
2024-07-29	0.001	0.001	0.001	0.001	0.025	0
2024-07-26	0.001	0.001	0.001	0.001	0.025	60,000
2024-07-25	0.001	0.001	0.001	0.001	0.025	0
2024-07-24	0.001	0.001	0.001	0.001	0.025	168,930
2024-07-23	0.001	0.001	0.001	0.001	0.025	3,900
2024-07-22	0.001	0.001	0.001	0.001	0.025	0
2024-07-19	0.001	0.001	0.001	0.001	0.025	0
2024-07-18	0.001	0.001	0.001	0.001	0.025	300,000
2024-07-17	0.001	0.001	0.001	0.001	0.025	0
2024-07-16	0.001	0.001	0.001	0.001	0.025	13,500
2024-07-15	0.001	0.001	0.001	0.001	0.017	4,500
2024-07-12	0.002	0.002	0.002	0.002	0.033	120,000
2024-07-11	0.002	0.002	0.002	0.002	0.033	0
2024-07-10	0.001	0.002	0.001	0.002	0.033	28,370
2024-07-09	0.002	0.002	0.002	0.002	0.033	0
2024-07-08	0.002	0.002	0.002	0.002	0.033	8,408
2024-07-05	0.002	0.002	0.002	0.002	0.033	0
2024-07-04	0.002	0.002	0.002	0.002	0.033	22,560
2024-07-03	0.001	0.001	0.001	0.001	0.025	0
2024-07-02	0.001	0.001	0.001	0.001	0.025	0
2024-07-01	0.001	0.001	0.001	0.001	0.025	0
2024-06-28	0.001	0.001	0.001	0.001	0.025	240,000
2024-06-27	0.002	0.002	0.002	0.002	0.033	13,470
2024-06-26	0.001	0.001	0.001	0.001	0.025	359,086
2024-06-25	0.002	0.002	0.001	0.001	0.025	493,961
2024-06-24	0.002	0.002	0.002	0.002	0.033	6,000
2024-06-21	0.001	0.001	0.001	0.001	0.025	0
2024-06-20	0.002	0.002	0.001	0.001	0.025	21,825
2024-06-19	0.002	0.002	0.002	0.002	0.033	146,592
2024-06-18	0.001	0.002	0.001	0.002	0.033	318,000
2024-06-17	0.001	0.002	0.001	0.002	0.033	64,018
2024-06-14	0.002	0.002	0.002	0.002	0.033	92,300
2024-06-13	0.002	0.002	0.001	0.002	0.033	340,448

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.