Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.002	0.002	0.002	0.002	0.033	134,551
2024-06-11	0.002	0.002	0.002	0.002	0.033	90,000
2024-06-07	0.002	0.002	0.001	0.001	0.025	74,700
2024-06-06	0.001	0.002	0.001	0.001	0.025	95,266
2024-06-05	0.002	0.002	0.001	0.002	0.033	84,420
2024-06-04	0.001	0.002	0.001	0.002	0.033	39,528
2024-06-03	0.002	0.002	0.002	0.002	0.033	0
2024-05-31	0.002	0.002	0.002	0.002	0.033	0
2024-05-30	0.002	0.002	0.001	0.002	0.033	120,463
2024-05-29	0.002	0.002	0.002	0.002	0.033	0
2024-05-28	0.001	0.002	0.001	0.002	0.033	13,469
2024-05-27	0.002	0.002	0.002	0.002	0.033	5,821
2024-05-24	0.002	0.002	0.002	0.002	0.033	63,554
2024-05-23	0.002	0.002	0.002	0.002	0.042	295,984
2024-05-22	0.002	0.002	0.002	0.002	0.033	140,398
2024-05-21	0.002	0.002	0.002	0.002	0.042	0
2024-05-20	0.002	0.002	0.002	0.002	0.042	182,366
2024-05-17	0.002	0.002	0.002	0.002	0.033	407,110
2024-05-16	0.002	0.002	0.002	0.002	0.042	264,403
2024-05-15	0.002	0.002	0.002	0.002	0.042	661
2024-05-14	0.002	0.002	0.002	0.002	0.042	83,119
2024-05-13	0.002	0.002	0.002	0.002	0.033	568,419
2024-05-10	0.002	0.002	0.001	0.002	0.033	12,128
2024-05-09	0.002	0.002	0.002	0.002	0.033	30,000
2024-05-08	0.001	0.002	0.001	0.002	0.033	66,000
2024-05-07	0.002	0.002	0.002	0.002	0.033	18,000
2024-05-06	0.002	0.002	0.002	0.002	0.033	0
2024-05-03	0.001	0.002	0.001	0.002	0.033	39,001
2024-05-02	0.002	0.002	0.002	0.002	0.033	75,120
2024-05-01	0.002	0.002	0.002	0.002	0.033	45,000
2024-04-30	0.002	0.002	0.002	0.002	0.033	361,172
2024-04-29	0.002	0.002	0.002	0.002	0.033	295,885
2024-04-26	0.002	0.002	0.002	0.002	0.033	506,852
2024-04-24	0.002	0.002	0.002	0.002	0.033	1,797,516
2024-04-23	0.002	0.002	0.002	0.002	0.033	360
2024-04-22	0.003	0.003	0.003	0.003	0.050	6,000
2024-04-19	0.002	0.002	0.002	0.002	0.033	0
2024-04-18	0.002	0.002	0.002	0.002	0.033	25,545
2024-04-17	0.002	0.002	0.002	0.002	0.033	0
2024-04-16	0.002	0.002	0.002	0.002	0.033	180,000
2024-04-15	0.002	0.002	0.002	0.002	0.033	0
2024-04-12	0.002	0.002	0.002	0.002	0.033	138,600
2024-04-11	0.002	0.003	0.002	0.003	0.050	18,060
2024-04-10	0.002	0.003	0.002	0.003	0.050	612,751
2024-04-09	0.002	0.003	0.002	0.003	0.050	179,686
2024-04-08	0.003	0.003	0.003	0.003	0.050	0
2024-04-05	0.003	0.003	0.002	0.003	0.050	127,911
2024-04-04	0.003	0.003	0.002	0.003	0.050	147,823
2024-04-03	0.003	0.003	0.003	0.003	0.050	0
2024-04-02	0.003	0.003	0.003	0.003	0.050	6,900
2024-03-28	0.002	0.003	0.002	0.003	0.050	244,200
2024-03-27	0.003	0.003	0.003	0.003	0.050	12,000
2024-03-26	0.002	0.002	0.002	0.002	0.042	6,000
2024-03-25	0.003	0.003	0.003	0.003	0.050	0
2024-03-22	0.003	0.003	0.003	0.003	0.050	6,000
2024-03-21	0.002	0.003	0.002	0.002	0.042	26,376
2024-03-20	0.003	0.003	0.003	0.003	0.050	6,000
2024-03-19	0.003	0.003	0.003	0.003	0.050	30,000
2024-03-18	0.003	0.003	0.003	0.003	0.050	0
2024-03-15	0.003	0.003	0.003	0.003	0.050	49,200

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.