Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.003	0.003	0.002	0.002	0.042	11,543
2024-03-13	0.003	0.003	0.002	0.002	0.042	20,543
2024-03-12	0.003	0.003	0.003	0.003	0.050	6,000
2024-03-11	0.003	0.003	0.002	0.002	0.042	76,628
2024-03-08	0.003	0.003	0.003	0.003	0.050	10,060
2024-03-07	0.003	0.003	0.003	0.003	0.050	0
2024-03-06	0.003	0.003	0.003	0.003	0.050	22,939
2024-03-05	0.003	0.003	0.003	0.003	0.050	162,000
2024-03-04	0.002	0.003	0.002	0.003	0.050	3,311,782
2024-03-01	0.003	0.003	0.003	0.003	0.050	37,560
2024-02-29	0.003	0.003	0.003	0.003	0.050	6,000
2024-02-28	0.003	0.003	0.003	0.003	0.050	0
2024-02-27	0.003	0.003	0.003	0.003	0.050	0
2024-02-26	0.003	0.003	0.003	0.003	0.050	0
2024-02-23	0.003	0.003	0.003	0.003	0.050	0
2024-02-22	0.003	0.003	0.003	0.003	0.050	262,800
2024-02-21	0.003	0.003	0.002	0.003	0.050	22,984
2024-02-20	0.003	0.003	0.003	0.003	0.050	60,261
2024-02-19	0.003	0.003	0.003	0.003	0.050	0
2024-02-16	0.003	0.003	0.003	0.003	0.050	177,199
2024-02-15	0.003	0.003	0.003	0.003	0.050	517,051
2024-02-14	0.003	0.003	0.003	0.003	0.050	2,230,643
2024-02-13	0.003	0.003	0.003	0.003	0.050	0
2024-02-12	0.003	0.003	0.003	0.003	0.050	500,129
2024-02-09	0.003	0.003	0.003	0.003	0.058	24,541
2024-02-08	0.003	0.003	0.003	0.003	0.058	6,000
2024-02-07	0.003	0.003	0.003	0.003	0.050	52,258
2024-02-06	0.003	0.003	0.003	0.003	0.058	2,533,608
2024-02-05	0.003	0.003	0.003	0.003	0.050	133,017
2024-02-02	0.003	0.003	0.003	0.003	0.067	489,790
2024-02-01	0.003	0.003	0.003	0.003	0.067	94,199
2024-01-31	0.003	0.003	0.003	0.003	0.058	18,519
2024-01-30	0.003	0.003	0.003	0.003	0.050	8,939
2024-01-29	0.003	0.003	0.003	0.003	0.050	166,541
2024-01-25	0.003	0.003	0.003	0.003	0.067	564,768
2024-01-24	0.003	0.003	0.003	0.003	0.067	736,447
2024-01-23	0.003	0.003	0.003	0.003	0.067	219,549
2024-01-22	0.004	0.004	0.004	0.004	0.075	71,700
2024-01-19	0.004	0.004	0.003	0.004	0.075	574,342
2024-01-18	0.004	0.004	0.003	0.003	0.067	103,379
2024-01-17	0.004	0.005	0.004	0.004	0.083	681,928
2024-01-16	0.003	0.005	0.003	0.004	0.083	7,181,275
2024-01-15	0.003	0.004	0.003	0.003	0.067	1,169,441
2024-01-12	0.003	0.003	0.003	0.003	0.067	1,283,614
2024-01-11	0.003	0.003	0.003	0.003	0.067	0
2024-01-10	0.003	0.003	0.003	0.003	0.067	15,000
2024-01-09	0.003	0.003	0.003	0.003	0.067	222,953
2024-01-08	0.003	0.003	0.003	0.003	0.067	33,154
2024-01-05	0.003	0.003	0.003	0.003	0.050	7,199
2024-01-04	0.003	0.003	0.003	0.003	0.050	21,120
2024-01-03	0.003	0.003	0.003	0.003	0.067	0
2024-01-02	0.003	0.003	0.003	0.003	0.067	60,073
2023-12-29	0.003	0.003	0.003	0.003	0.067	19,461
2023-12-28	0.003	0.003	0.003	0.003	0.067	92,365
2023-12-27	0.003	0.003	0.003	0.003	0.067	129,974
2023-12-22	0.003	0.003	0.003	0.003	0.067	29,640
2023-12-21	0.003	0.003	0.003	0.003	0.058	72,000
2023-12-20	0.003	0.003	0.003	0.003	0.067	100,073
2023-12-19	0.003	0.003	0.003	0.003	0.067	246,612
2023-12-18	0.003	0.003	0.003	0.003	0.067	67,041

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.