Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.003	0.003	0.003	0.003	0.067	28,371
2023-12-14	0.003	0.003	0.003	0.003	0.067	3,600
2023-12-13	0.003	0.003	0.003	0.003	0.067	0
2023-12-12	0.003	0.003	0.003	0.003	0.067	0
2023-12-11	0.003	0.003	0.003	0.003	0.067	7,800
2023-12-08	0.003	0.003	0.003	0.003	0.067	9,705
2023-12-07	0.003	0.003	0.003	0.003	0.067	133,500
2023-12-06	0.003	0.003	0.003	0.003	0.067	96,765
2023-12-05	0.003	0.003	0.003	0.003	0.067	0
2023-12-04	0.003	0.003	0.003	0.003	0.067	39,000
2023-12-01	0.003	0.003	0.003	0.003	0.067	58,978
2023-11-30	0.003	0.003	0.003	0.003	0.067	0
2023-11-29	0.003	0.003	0.003	0.003	0.067	147,005
2023-11-28	0.003	0.003	0.003	0.003	0.067	72,240
2023-11-27	0.003	0.003	0.003	0.003	0.067	145,560
2023-11-24	0.003	0.003	0.003	0.003	0.067	137,068
2023-11-23	0.003	0.003	0.003	0.003	0.067	16,000
2023-11-22	0.003	0.003	0.003	0.003	0.067	815,018
2023-11-21	0.003	0.003	0.003	0.003	0.067	40,410
2023-11-20	0.003	0.003	0.003	0.003	0.067	435,032
2023-11-17	0.003	0.003	0.003	0.003	0.067	300,000
2023-11-16	0.003	0.003	0.003	0.003	0.067	94,620
2023-11-15	0.003	0.003	0.003	0.003	0.067	281,550
2023-11-14	0.003	0.003	0.003	0.003	0.067	396,865
2023-11-13	0.003	0.004	0.003	0.003	0.067	190,427
2023-11-10	0.003	0.003	0.003	0.003	0.067	78,060
2023-11-09	0.004	0.004	0.003	0.003	0.067	2,225,772
2023-11-08	0.004	0.004	0.004	0.004	0.075	68,713
2023-11-07	0.004	0.004	0.004	0.004	0.083	59,301
2023-11-06	0.004	0.004	0.004	0.004	0.083	69,479
2023-11-03	0.004	0.004	0.004	0.004	0.083	56,075
2023-11-02	0.004	0.004	0.004	0.004	0.083	56,697
2023-11-01	0.004	0.004	0.004	0.004	0.083	62,130
2023-10-31	0.004	0.004	0.004	0.004	0.083	75,304
2023-10-30	0.004	0.004	0.004	0.004	0.083	348,000
2023-10-27	0.004	0.005	0.004	0.005	0.100	63,900
2023-10-26	0.004	0.004	0.004	0.004	0.083	30,602
2023-10-25	0.004	0.004	0.004	0.004	0.083	167,821
2023-10-24	0.005	0.005	0.003	0.004	0.083	603,309
2023-10-23	0.004	0.005	0.004	0.005	0.100	234,393
2023-10-20	0.005	0.005	0.004	0.004	0.083	460,225
2023-10-19	0.005	0.005	0.005	0.005	0.100	0
2023-10-18	0.004	0.005	0.004	0.005	0.100	185,173
2023-10-17	0.004	0.005	0.004	0.005	0.100	150,257
2023-10-16	0.004	0.004	0.004	0.004	0.083	147,780
2023-10-13	0.004	0.004	0.003	0.003	0.067	187,214
2023-10-12	0.004	0.004	0.003	0.003	0.067	149,361
2023-10-11	0.004	0.004	0.004	0.004	0.083	563,818
2023-10-10	0.005	0.005	0.004	0.004	0.083	457,675
2023-10-09	0.005	0.005	0.004	0.005	0.092	3,323,070
2023-10-06	0.005	0.005	0.005	0.005	0.100	0
2023-10-05	0.006	0.006	0.005	0.005	0.100	600,164
2023-10-04	0.005	0.006	0.005	0.006	0.117	148,507
2023-10-03	0.007	0.007	0.006	0.006	0.117	39,362
2023-10-02	0.006	0.006	0.006	0.006	0.117	271,317
2023-09-29	0.006	0.006	0.006	0.006	0.117	0
2023-09-28	0.006	0.006	0.006	0.006	0.117	16,725
2023-09-27	0.006	0.006	0.005	0.006	0.117	453,648
2023-09-26	0.006	0.006	0.006	0.006	0.117	532,788
2023-09-25	0.007	0.007	0.007	0.007	0.133	26,430

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.