Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.007	0.007	0.007	0.007	0.133	26,430
2023-09-22	0.007	0.007	0.007	0.007	0.133	68,250
2023-09-21	0.007	0.007	0.006	0.006	0.117	383,865
2023-09-20	0.007	0.007	0.007	0.007	0.133	55,500
2023-09-19	0.007	0.007	0.006	0.007	0.133	289,451
2023-09-18	0.007	0.007	0.006	0.006	0.117	155,590
2023-09-15	0.006	0.007	0.006	0.006	0.117	208,517
2023-09-14	0.006	0.007	0.006	0.006	0.125	247,398
2023-09-13	0.007	0.007	0.007	0.007	0.133	3,757
2023-09-12	0.008	0.008	0.006	0.006	0.117	311,801
2023-09-11	0.008	0.008	0.007	0.007	0.133	652,807
2023-09-08	0.007	0.007	0.006	0.007	0.133	135,693
2023-09-07	0.006	0.007	0.006	0.007	0.133	205,745
2023-09-06	0.008	0.008	0.007	0.007	0.133	140,948
2023-09-05	0.008	0.008	0.008	0.008	0.150	53,520
2023-09-04	0.008	0.008	0.008	0.008	0.150	15,026
2023-09-01	0.008	0.008	0.007	0.008	0.150	58,815
2023-08-31	0.008	0.008	0.008	0.008	0.150	109,585
2023-08-30	0.008	0.008	0.007	0.008	0.150	61,946
2023-08-29	0.008	0.008	0.008	0.008	0.150	150,000
2023-08-28	0.008	0.008	0.008	0.008	0.150	11,250
2023-08-25	0.008	0.008	0.008	0.008	0.150	282,278
2023-08-24	0.008	0.008	0.008	0.008	0.167	72,000
2023-08-23	0.008	0.008	0.008	0.008	0.167	375,622
2023-08-22	0.008	0.008	0.008	0.008	0.167	276,789
2023-08-21	0.008	0.008	0.008	0.008	0.167	10,200
2023-08-18	0.008	0.008	0.008	0.008	0.167	607,058
2023-08-17	0.008	0.008	0.008	0.008	0.167	243,604
2023-08-16	0.008	0.008	0.008	0.008	0.167	769,813
2023-08-15	0.008	0.008	0.008	0.008	0.167	296,454
2023-08-14	0.008	0.008	0.008	0.008	0.158	950,399
2023-08-11	0.008	0.008	0.007	0.008	0.150	673,079
2023-08-10	0.007	0.007	0.007	0.007	0.133	145,446
2023-08-09	0.008	0.008	0.007	0.007	0.142	247,306
2023-08-08	0.008	0.008	0.008	0.008	0.150	339,671
2023-08-07	0.007	0.008	0.007	0.008	0.167	88,522
2023-08-04	0.007	0.007	0.007	0.007	0.133	22,564
2023-08-03	0.007	0.007	0.006	0.007	0.133	334,291
2023-08-02	0.008	0.008	0.007	0.007	0.142	9,673
2023-08-01	0.007	0.007	0.007	0.007	0.133	180
2023-07-31	0.007	0.007	0.007	0.007	0.133	161,620
2023-07-28	0.008	0.008	0.007	0.007	0.142	3,966
2023-07-27	0.008	0.008	0.008	0.008	0.150	66,519
2023-07-26	0.008	0.008	0.007	0.007	0.133	118,117
2023-07-25	0.008	0.008	0.008	0.008	0.150	278,581
2023-07-24	0.008	0.008	0.008	0.008	0.150	242,227
2023-07-21	0.008	0.008	0.008	0.008	0.167	50,950
2023-07-20	0.008	0.008	0.008	0.008	0.167	6,360
2023-07-19	0.008	0.008	0.008	0.008	0.158	112,589
2023-07-18	0.008	0.008	0.008	0.008	0.167	84,004
2023-07-17	0.008	0.008	0.008	0.008	0.158	147,347
2023-07-14	0.008	0.008	0.008	0.008	0.167	158,899
2023-07-13	0.008	0.008	0.008	0.008	0.167	162,566
2023-07-12	0.008	0.008	0.008	0.008	0.150	774,105
2023-07-11	0.008	0.008	0.008	0.008	0.150	251,820
2023-07-10	0.008	0.008	0.008	0.008	0.150	613,498
2023-07-07	0.008	0.008	0.008	0.008	0.150	182,149
2023-07-06	0.009	0.009	0.008	0.008	0.167	896,457
2023-07-05	0.008	0.009	0.008	0.009	0.183	607,639
2023-07-04	0.008	0.008	0.008	0.008	0.150	1,258,461

← NewerPage 14 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.