Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.007	0.009	0.007	0.008	0.167	3,731,150
2023-06-30	0.007	0.007	0.007	0.007	0.133	0
2023-06-29	0.006	0.007	0.006	0.007	0.133	657,440
2023-06-28	0.006	0.007	0.005	0.006	0.117	296,541
2023-06-27	0.006	0.006	0.005	0.005	0.100	110,186
2023-06-26	0.006	0.006	0.005	0.006	0.117	326,549
2023-06-23	0.005	0.006	0.005	0.006	0.117	385,718
2023-06-22	0.006	0.006	0.006	0.006	0.117	691,403
2023-06-21	0.006	0.006	0.006	0.006	0.117	199,997
2023-06-20	0.007	0.007	0.006	0.006	0.117	32,745
2023-06-19	0.006	0.007	0.006	0.007	0.133	454,226
2023-06-16	0.007	0.007	0.005	0.006	0.117	1,035,114
2023-06-15	0.008	0.008	0.006	0.006	0.117	440,320
2023-06-14	0.008	0.008	0.007	0.008	0.150	277,055
2023-06-13	0.007	0.007	0.006	0.007	0.133	2,032,392
2023-06-09	0.006	0.006	0.006	0.006	0.117	79,919
2023-06-08	0.006	0.006	0.006	0.006	0.117	185,979
2023-06-07	0.007	0.007	0.006	0.006	0.117	154,241
2023-06-06	0.008	0.008	0.006	0.007	0.133	4,287,963
2023-06-05	0.007	0.007	0.007	0.007	0.133	0
2023-06-02	0.007	0.007	0.007	0.007	0.133	0
2023-06-01	0.006	0.007	0.005	0.007	0.133	1,583,119
2023-05-31	0.005	0.005	0.005	0.005	0.108	429,857
2023-05-30	0.005	0.005	0.005	0.005	0.100	883,178
2023-05-29	0.005	0.005	0.004	0.005	0.092	291,141
2023-05-26	0.005	0.005	0.005	0.005	0.092	6,000
2023-05-25	0.005	0.005	0.005	0.005	0.092	0
2023-05-24	0.005	0.005	0.005	0.005	0.092	1,626
2023-05-23	0.005	0.005	0.005	0.005	0.092	0
2023-05-22	0.005	0.005	0.005	0.005	0.092	0
2023-05-19	0.005	0.005	0.005	0.005	0.092	8,400
2023-05-18	0.004	0.005	0.004	0.005	0.092	327,056
2023-05-17	0.004	0.004	0.004	0.004	0.075	0
2023-05-16	0.004	0.004	0.004	0.004	0.075	120,000
2023-05-15	0.004	0.004	0.004	0.004	0.075	31,819
2023-05-12	0.004	0.004	0.004	0.004	0.083	30,000
2023-05-11	0.004	0.004	0.004	0.004	0.075	15,999
2023-05-10	0.004	0.004	0.004	0.004	0.083	15,000
2023-05-09	0.004	0.004	0.004	0.004	0.075	90,517
2023-05-08	0.004	0.004	0.004	0.004	0.083	87,172
2023-05-05	0.004	0.004	0.004	0.004	0.083	189,800
2023-05-04	0.004	0.004	0.004	0.004	0.083	174,411
2023-05-03	0.004	0.004	0.004	0.004	0.083	464,896
2023-05-02	0.004	0.004	0.004	0.004	0.075	150,402
2023-05-01	0.004	0.004	0.004	0.004	0.083	150,000
2023-04-28	0.004	0.004	0.004	0.004	0.083	1,092
2023-04-27	0.004	0.004	0.004	0.004	0.083	181,707
2023-04-26	0.004	0.004	0.004	0.004	0.083	30,000
2023-04-24	0.004	0.004	0.004	0.004	0.083	149,043
2023-04-21	0.004	0.004	0.004	0.004	0.083	18,000
2023-04-20	0.005	0.005	0.004	0.004	0.083	663,696
2023-04-19	0.004	0.004	0.004	0.004	0.083	0
2023-04-18	0.004	0.004	0.004	0.004	0.083	533,483
2023-04-17	0.004	0.004	0.004	0.004	0.083	0
2023-04-14	0.004	0.004	0.004	0.004	0.083	30,000
2023-04-13	0.004	0.004	0.004	0.004	0.083	26,888
2023-04-12	0.004	0.005	0.004	0.004	0.083	138,000
2023-04-11	0.004	0.004	0.004	0.004	0.083	42,798
2023-04-06	0.004	0.004	0.004	0.004	0.083	20,978
2023-04-05	0.004	0.004	0.004	0.004	0.083	257,616

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.