Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.005	0.005	0.004	0.004	0.083	805,208
2023-04-03	0.005	0.005	0.005	0.005	0.092	32,019
2023-03-31	0.005	0.005	0.004	0.005	0.092	85,236
2023-03-30	0.004	0.004	0.004	0.004	0.083	166,754
2023-03-29	0.004	0.004	0.004	0.004	0.083	180,000
2023-03-28	0.005	0.005	0.005	0.005	0.092	7,200
2023-03-27	0.005	0.005	0.004	0.004	0.083	228,222
2023-03-24	0.005	0.005	0.005	0.005	0.092	6,600
2023-03-23	0.005	0.005	0.004	0.004	0.083	85,149
2023-03-22	0.004	0.004	0.004	0.004	0.083	120,000
2023-03-21	0.004	0.004	0.004	0.004	0.083	156,706
2023-03-20	0.004	0.004	0.004	0.004	0.083	6,000
2023-03-17	0.004	0.004	0.004	0.004	0.083	0
2023-03-16	0.004	0.004	0.004	0.004	0.083	579,999
2023-03-15	0.005	0.005	0.005	0.005	0.100	6,780
2023-03-14	0.005	0.005	0.005	0.005	0.100	236,088
2023-03-13	0.004	0.005	0.004	0.005	0.100	9,588
2023-03-10	0.005	0.005	0.004	0.004	0.083	624,960
2023-03-09	0.005	0.005	0.005	0.005	0.100	135,788
2023-03-08	0.005	0.005	0.005	0.005	0.100	480
2023-03-07	0.005	0.005	0.005	0.005	0.100	242,758
2023-03-06	0.005	0.005	0.005	0.005	0.100	86,398
2023-03-03	0.005	0.005	0.005	0.005	0.100	30,741
2023-03-02	0.005	0.005	0.005	0.005	0.100	6,678
2023-03-01	0.005	0.005	0.005	0.005	0.100	1,935
2023-02-28	0.005	0.005	0.005	0.005	0.100	33,849
2023-02-27	0.005	0.005	0.005	0.005	0.100	45,820
2023-02-24	0.005	0.005	0.005	0.005	0.108	0
2023-02-23	0.005	0.005	0.005	0.005	0.108	100,140
2023-02-22	0.005	0.005	0.005	0.005	0.100	413,100
2023-02-21	0.005	0.006	0.004	0.005	0.100	1,147,482
2023-02-20	0.006	0.006	0.005	0.005	0.100	359,541
2023-02-17	0.006	0.006	0.006	0.006	0.117	26,951
2023-02-16	0.005	0.006	0.005	0.006	0.117	97,060
2023-02-15	0.005	0.005	0.005	0.005	0.100	54,939
2023-02-14	0.005	0.005	0.005	0.005	0.100	30,000
2023-02-13	0.005	0.005	0.005	0.005	0.100	550,914
2023-02-10	0.006	0.006	0.005	0.006	0.117	97,174
2023-02-09	0.006	0.006	0.006	0.006	0.117	186,593
2023-02-08	0.006	0.006	0.006	0.006	0.117	573,574
2023-02-07	0.006	0.006	0.005	0.006	0.117	345,275
2023-02-06	0.006	0.006	0.005	0.005	0.100	1,493,064
2023-02-03	0.008	0.008	0.008	0.008	0.150	0
2023-02-02	0.008	0.008	0.008	0.008	0.150	0
2023-02-01	0.006	0.008	0.006	0.008	0.150	458,254
2023-01-31	0.006	0.007	0.006	0.006	0.117	88,519
2023-01-30	0.006	0.006	0.006	0.006	0.117	104,260
2023-01-27	0.005	0.005	0.005	0.005	0.100	17,700
2023-01-25	0.006	0.006	0.006	0.006	0.117	25,761
2023-01-24	0.006	0.006	0.006	0.006	0.117	6,000
2023-01-23	0.006	0.006	0.006	0.006	0.117	0
2023-01-20	0.006	0.006	0.006	0.006	0.117	102,000
2023-01-19	0.006	0.006	0.006	0.006	0.117	41,948
2023-01-18	0.006	0.007	0.005	0.006	0.117	131,062
2023-01-17	0.006	0.006	0.006	0.006	0.117	207,259
2023-01-16	0.005	0.005	0.005	0.005	0.100	192,765
2023-01-13	0.005	0.005	0.005	0.005	0.100	204,749
2023-01-12	0.004	0.004	0.004	0.004	0.083	0
2023-01-11	0.004	0.005	0.004	0.004	0.083	114,076
2023-01-10	0.005	0.005	0.005	0.005	0.100	39,000

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.