Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.005	0.005	0.005	0.005	0.100	42,400
2023-01-06	0.004	0.004	0.004	0.004	0.083	0
2023-01-05	0.005	0.005	0.004	0.004	0.083	60,243
2023-01-04	0.005	0.005	0.005	0.005	0.100	0
2023-01-03	0.005	0.005	0.004	0.005	0.100	46,870
2022-12-30	0.005	0.005	0.005	0.005	0.092	0
2022-12-29	0.005	0.005	0.005	0.005	0.092	3,633
2022-12-28	0.005	0.005	0.005	0.005	0.092	0
2022-12-23	0.005	0.005	0.005	0.005	0.092	60,000
2022-12-22	0.005	0.005	0.005	0.005	0.092	254,393
2022-12-21	0.005	0.005	0.004	0.004	0.083	127,200
2022-12-20	0.005	0.005	0.005	0.005	0.092	120,000
2022-12-19	0.005	0.005	0.005	0.005	0.092	97,757
2022-12-16	0.005	0.005	0.005	0.005	0.100	219,644
2022-12-15	0.004	0.004	0.004	0.004	0.083	21,675
2022-12-14	0.005	0.005	0.005	0.005	0.092	0
2022-12-13	0.005	0.005	0.005	0.005	0.092	78,000
2022-12-12	0.004	0.005	0.004	0.005	0.100	151,799
2022-12-09	0.005	0.005	0.005	0.005	0.100	160,277
2022-12-08	0.005	0.005	0.005	0.005	0.100	20,734
2022-12-07	0.005	0.005	0.005	0.005	0.100	0
2022-12-06	0.005	0.005	0.005	0.005	0.100	3,000
2022-12-05	0.005	0.005	0.005	0.005	0.092	16,487
2022-12-02	0.005	0.005	0.005	0.005	0.100	60,000
2022-12-01	0.005	0.005	0.005	0.005	0.092	360,207
2022-11-30	0.005	0.005	0.005	0.005	0.100	90,000
2022-11-29	0.005	0.005	0.005	0.005	0.100	9,999
2022-11-28	0.005	0.005	0.005	0.005	0.100	132,076
2022-11-25	0.004	0.004	0.004	0.004	0.083	10,200
2022-11-24	0.005	0.005	0.005	0.005	0.100	79,200
2022-11-23	0.005	0.005	0.005	0.005	0.100	88,200
2022-11-22	0.005	0.005	0.005	0.005	0.092	30,000
2022-11-21	0.005	0.005	0.005	0.005	0.100	464
2022-11-18	0.005	0.005	0.005	0.005	0.100	18,908
2022-11-17	0.005	0.005	0.005	0.005	0.100	122,625
2022-11-16	0.005	0.005	0.005	0.005	0.100	210,982
2022-11-15	0.005	0.006	0.005	0.005	0.100	84,842
2022-11-14	0.006	0.006	0.006	0.006	0.117	0
2022-11-11	0.006	0.006	0.006	0.006	0.117	72,000
2022-11-10	0.005	0.005	0.005	0.005	0.100	176,009
2022-11-09	0.005	0.005	0.005	0.005	0.100	38,859
2022-11-08	0.005	0.005	0.005	0.005	0.100	120,015
2022-11-07	0.005	0.005	0.005	0.005	0.100	85,285
2022-11-04	0.006	0.006	0.005	0.005	0.100	57,813
2022-11-03	0.005	0.006	0.005	0.006	0.117	103,361
2022-11-02	0.006	0.006	0.006	0.006	0.117	0
2022-11-01	0.005	0.006	0.005	0.006	0.117	361,555
2022-10-31	0.005	0.006	0.005	0.006	0.117	10,209
2022-10-28	0.007	0.007	0.006	0.006	0.117	52,500
2022-10-27	0.005	0.007	0.005	0.007	0.133	124,873
2022-10-26	0.006	0.006	0.005	0.005	0.108	14,446
2022-10-25	0.006	0.006	0.005	0.005	0.100	319,931
2022-10-24	0.006	0.006	0.006	0.006	0.117	23,519
2022-10-21	0.006	0.006	0.006	0.006	0.117	18,000
2022-10-20	0.006	0.006	0.006	0.006	0.117	51,833
2022-10-19	0.006	0.006	0.006	0.006	0.117	75,673
2022-10-18	0.007	0.007	0.006	0.006	0.117	223,584
2022-10-17	0.006	0.006	0.006	0.006	0.117	288,125
2022-10-14	0.007	0.007	0.006	0.006	0.125	9,932
2022-10-13	0.006	0.006	0.006	0.006	0.125	3,675

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.