Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.023	0.023	0.023	0.023	0.023	0
2026-07-27	0.022	0.023	0.022	0.023	0.023	620,077
2026-07-24	0.024	0.027	0.023	0.023	0.023	1,636,423
2026-07-23	0.024	0.024	0.024	0.024	0.024	114
2026-07-22	0.023	0.024	0.023	0.024	0.024	50,000
2026-07-21	0.024	0.024	0.022	0.024	0.024	1,811,157
2026-07-20	0.021	0.021	0.020	0.021	0.021	1,485,982
2026-07-17	0.021	0.021	0.021	0.021	0.021	254,350
2026-07-16	0.020	0.021	0.020	0.020	0.020	1,078,706
2026-07-15	0.021	0.021	0.020	0.020	0.020	1,618,375
2026-07-14	0.021	0.021	0.019	0.020	0.020	3,441,414
2026-07-13	0.020	0.020	0.020	0.020	0.020	0
2026-07-10	0.020	0.020	0.020	0.020	0.020	0
2026-07-09	0.021	0.021	0.020	0.020	0.020	731,432
2026-07-08	0.023	0.023	0.021	0.021	0.021	250,000
2026-07-07	0.024	0.025	0.024	0.024	0.024	3,986,142
2026-07-06	0.023	0.023	0.023	0.023	0.023	50,000
2026-07-03	0.023	0.025	0.023	0.023	0.023	167,733
2026-07-02	0.021	0.023	0.021	0.023	0.023	107,299
2026-07-01	0.020	0.020	0.020	0.020	0.020	500
2026-06-30	0.020	0.020	0.020	0.020	0.020	22,491
2026-06-29	0.020	0.020	0.020	0.020	0.020	329,208
2026-06-26	0.023	0.023	0.020	0.020	0.020	330,243
2026-06-25	0.025	0.025	0.022	0.022	0.022	1,815,041
2026-06-24	0.024	0.024	0.023	0.023	0.023	1,991,079
2026-06-23	0.024	0.025	0.023	0.023	0.023	2,877,167
2026-06-22	0.023	0.024	0.023	0.024	0.024	1,214,884
2026-06-19	0.022	0.023	0.021	0.023	0.023	1,599,052
2026-06-18	0.023	0.023	0.021	0.021	0.021	303,368
2026-06-17	0.023	0.023	0.023	0.023	0.023	0
2026-06-16	0.023	0.023	0.023	0.023	0.023	0
2026-06-15	0.022	0.023	0.022	0.023	0.023	1,022,727
2026-06-12	0.020	0.023	0.019	0.023	0.023	1,344,165
2026-06-11	0.020	0.020	0.020	0.020	0.020	4,350
2026-06-10	0.019	0.022	0.019	0.022	0.022	15,100
2026-06-09	0.020	0.021	0.020	0.021	0.021	256,115
2026-06-05	0.022	0.022	0.020	0.022	0.022	325,134
2026-06-04	0.023	0.023	0.023	0.023	0.023	0
2026-06-03	0.021	0.023	0.021	0.023	0.023	322,462
2026-06-02	0.023	0.023	0.023	0.023	0.023	0
2026-06-01	0.023	0.023	0.023	0.023	0.023	26,198
2026-05-29	0.021	0.023	0.021	0.023	0.023	2,140,212
2026-05-28	0.022	0.022	0.022	0.022	0.022	0
2026-05-27	0.022	0.022	0.022	0.022	0.022	580,485
2026-05-26	0.023	0.023	0.022	0.022	0.022	1,053,450
2026-05-25	0.023	0.024	0.023	0.023	0.023	1,342,458
2026-05-22	0.021	0.021	0.021	0.021	0.021	104,000
2026-05-21	0.022	0.022	0.022	0.022	0.022	0
2026-05-20	0.021	0.022	0.021	0.022	0.022	40,574
2026-05-19	0.020	0.020	0.020	0.020	0.020	20,250
2026-05-18	0.022	0.022	0.021	0.021	0.021	313,218
2026-05-15	0.025	0.025	0.025	0.025	0.025	0
2026-05-14	0.023	0.025	0.023	0.025	0.025	977,000
2026-05-13	0.022	0.023	0.022	0.023	0.023	478,044
2026-05-12	0.022	0.022	0.022	0.022	0.022	30,000
2026-05-11	0.023	0.024	0.023	0.024	0.024	835,469
2026-05-08	0.024	0.024	0.024	0.024	0.024	19,423
2026-05-07	0.021	0.025	0.021	0.025	0.025	2,851,018
2026-05-06	0.021	0.021	0.020	0.021	0.021	1,241,655
2026-05-05	0.021	0.022	0.021	0.022	0.022	769,047

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.