Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.021	0.022	0.021	0.022	0.022	769,047
2026-05-04	0.021	0.021	0.021	0.021	0.021	120,000
2026-05-01	0.023	0.024	0.022	0.024	0.024	914,902
2026-04-30	0.024	0.024	0.023	0.023	0.023	269,200
2026-04-29	0.025	0.027	0.024	0.024	0.024	1,336,800
2026-04-28	0.022	0.025	0.022	0.025	0.025	2,710,729
2026-04-27	0.022	0.023	0.022	0.023	0.023	635,072
2026-04-24	0.021	0.021	0.021	0.021	0.021	2,064,069
2026-04-23	0.021	0.021	0.020	0.021	0.021	351,774
2026-04-22	0.022	0.022	0.021	0.021	0.021	2,451,667
2026-04-21	0.022	0.022	0.021	0.021	0.021	959,276
2026-04-20	0.022	0.022	0.021	0.021	0.021	1,300,986
2026-04-17	0.023	0.023	0.023	0.023	0.023	5,000
2026-04-16	0.023	0.023	0.021	0.022	0.022	1,120,127
2026-04-15	0.023	0.023	0.023	0.023	0.023	500,000
2026-04-14	0.022	0.022	0.022	0.022	0.022	543,910
2026-04-13	0.022	0.023	0.022	0.023	0.023	642,220
2026-04-10	0.022	0.024	0.022	0.024	0.024	122,703
2026-04-09	0.024	0.024	0.024	0.024	0.024	39,791
2026-04-08	0.023	0.023	0.023	0.023	0.023	647,967
2026-04-07	0.021	0.024	0.021	0.024	0.024	1,495,757
2026-04-02	0.023	0.024	0.022	0.022	0.022	358,000
2026-04-01	0.022	0.023	0.022	0.022	0.022	5,474,173
2026-03-31	0.021	0.021	0.021	0.021	0.021	100,827
2026-03-30	0.022	0.022	0.022	0.022	0.022	291,509
2026-03-27	0.022	0.022	0.022	0.022	0.022	950,046
2026-03-26	0.021	0.023	0.021	0.022	0.022	2,570,953
2026-03-25	0.022	0.022	0.022	0.022	0.022	487,644
2026-03-24	0.023	0.023	0.021	0.021	0.021	881,984
2026-03-23	0.022	0.022	0.021	0.021	0.021	2,709,314
2026-03-20	0.023	0.028	0.023	0.024	0.024	2,776,172
2026-03-19	0.030	0.030	0.024	0.024	0.024	6,776,665
2026-03-18	0.027	0.030	0.025	0.030	0.030	2,540,007
2026-03-17	0.028	0.028	0.028	0.028	0.028	0
2026-03-16	0.028	0.028	0.028	0.028	0.028	0
2026-03-13	0.028	0.028	0.028	0.028	0.028	200,000
2026-03-12	0.030	0.031	0.028	0.028	0.028	4,305,283
2026-03-11	0.027	0.034	0.027	0.029	0.029	14,095,292
2026-03-10	0.027	0.027	0.027	0.027	0.027	25,000
2026-03-09	0.028	0.028	0.027	0.027	0.027	1,452,875
2026-03-06	0.025	0.028	0.025	0.028	0.028	2,695,395
2026-03-05	0.026	0.026	0.026	0.026	0.026	0
2026-03-04	0.026	0.026	0.026	0.026	0.026	60,000
2026-03-03	0.024	0.027	0.024	0.027	0.027	432,623
2026-03-02	0.024	0.024	0.024	0.024	0.024	7,717
2026-02-27	0.024	0.026	0.022	0.026	0.026	462,244
2026-02-26	0.024	0.024	0.024	0.024	0.024	0
2026-02-25	0.024	0.024	0.024	0.024	0.024	100,000
2026-02-24	0.024	0.024	0.024	0.024	0.024	0
2026-02-23	0.024	0.024	0.024	0.024	0.024	130,814
2026-02-20	0.024	0.024	0.024	0.024	0.024	0
2026-02-19	0.025	0.025	0.024	0.024	0.024	380,290
2026-02-18	0.025	0.025	0.025	0.025	0.025	0
2026-02-17	0.025	0.025	0.025	0.025	0.025	6,902
2026-02-16	0.025	0.026	0.025	0.025	0.025	823,726
2026-02-13	0.024	0.024	0.023	0.024	0.024	433,585
2026-02-12	0.024	0.024	0.024	0.024	0.024	1,150
2026-02-11	0.025	0.025	0.025	0.025	0.025	63,000
2026-02-10	0.024	0.026	0.024	0.026	0.026	407,250
2026-02-09	0.025	0.025	0.025	0.025	0.025	254,749

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.