Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.026	0.026	0.025	0.025	0.025	1,292,932
2026-02-05	0.026	0.027	0.026	0.027	0.027	650,362
2026-02-04	0.027	0.027	0.026	0.027	0.027	351,233
2026-02-03	0.026	0.027	0.026	0.027	0.027	75,451
2026-02-02	0.026	0.027	0.026	0.026	0.026	1,907,304
2026-01-30	0.027	0.027	0.026	0.026	0.026	6,105,638
2026-01-29	0.026	0.026	0.026	0.026	0.026	500,000
2026-01-28	0.026	0.026	0.026	0.026	0.026	109,600
2026-01-27	0.026	0.026	0.026	0.026	0.026	1,729,834
2026-01-23	0.027	0.027	0.026	0.026	0.026	908,020
2026-01-22	0.027	0.027	0.026	0.026	0.026	2,553,819
2026-01-21	0.027	0.027	0.027	0.027	0.027	38,032
2026-01-20	0.028	0.029	0.028	0.028	0.028	298,750
2026-01-19	0.027	0.027	0.027	0.027	0.027	248,382
2026-01-16	0.027	0.027	0.027	0.027	0.027	23,618
2026-01-15	0.026	0.026	0.026	0.026	0.026	4,500
2026-01-14	0.026	0.027	0.026	0.027	0.027	811,839
2026-01-13	0.027	0.027	0.027	0.027	0.027	171,000
2026-01-12	0.028	0.029	0.027	0.027	0.027	1,287,142
2026-01-09	0.030	0.030	0.029	0.029	0.029	83,638
2026-01-08	0.029	0.030	0.029	0.030	0.030	249,210
2026-01-07	0.028	0.028	0.028	0.028	0.028	77,997
2026-01-06	0.030	0.030	0.028	0.028	0.028	643,699
2026-01-05	0.029	0.029	0.029	0.029	0.029	20,000
2026-01-02	0.028	0.028	0.028	0.028	0.028	0
2025-12-31	0.027	0.028	0.026	0.028	0.028	297,647
2025-12-30	0.027	0.027	0.026	0.026	0.026	614,495
2025-12-29	0.027	0.027	0.026	0.027	0.027	477,783
2025-12-24	0.027	0.027	0.027	0.027	0.027	100,000
2025-12-23	0.027	0.027	0.027	0.027	0.027	500,000
2025-12-22	0.025	0.026	0.025	0.026	0.026	696,115
2025-12-19	0.027	0.027	0.025	0.025	0.025	491,050
2025-12-18	0.026	0.027	0.025	0.025	0.025	306,263
2025-12-17	0.025	0.029	0.025	0.026	0.026	10,992,048
2025-12-16	0.027	0.027	0.026	0.026	0.026	168,074
2025-12-15	0.028	0.028	0.028	0.028	0.028	1,250,000
2025-12-12	0.025	0.025	0.025	0.025	0.025	100,000
2025-12-11	0.026	0.026	0.025	0.025	0.025	132,510
2025-12-10	0.025	0.026	0.025	0.026	0.026	4,264,091
2025-12-09	0.025	0.025	0.025	0.025	0.025	158,637
2025-12-08	0.028	0.030	0.025	0.027	0.027	4,634,095
2025-12-05	0.026	0.027	0.025	0.026	0.026	1,907,390
2025-12-04	0.023	0.024	0.023	0.024	0.024	1,747,669
2025-12-03	0.024	0.024	0.024	0.024	0.024	0
2025-12-02	0.025	0.025	0.024	0.024	0.024	868,000
2025-12-01	0.023	0.025	0.022	0.025	0.025	19,941,376
2025-11-28	0.023	0.023	0.023	0.023	0.023	12,315
2025-11-27	0.023	0.023	0.023	0.023	0.023	0
2025-11-26	0.023	0.023	0.023	0.023	0.023	1,331,000
2025-11-25	0.023	0.023	0.023	0.023	0.023	281,478
2025-11-24	0.023	0.023	0.023	0.023	0.023	4,429
2025-11-21	0.023	0.023	0.023	0.023	0.023	221,000
2025-11-20	0.024	0.024	0.023	0.023	0.023	103,061
2025-11-19	0.024	0.024	0.024	0.024	0.024	1,000,000
2025-11-18	0.025	0.025	0.023	0.023	0.023	3,988,078
2025-11-17	0.026	0.026	0.026	0.026	0.026	35,000
2025-11-14	0.026	0.026	0.025	0.026	0.026	2,686,104
2025-11-13	0.026	0.029	0.026	0.026	0.026	4,490,971
2025-11-12	0.025	0.025	0.025	0.025	0.025	611,666
2025-11-11	0.024	0.024	0.024	0.024	0.024	985,667

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.