Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%

← MHC.AU stock page

Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.024	0.024	0.024	0.024	0.024	2,039,290
2025-11-07	0.025	0.025	0.024	0.025	0.025	395,160
2025-11-06	0.023	0.024	0.023	0.024	0.024	1,053,988
2025-11-05	0.024	0.024	0.024	0.024	0.024	1,348,705
2025-11-04	0.026	0.027	0.026	0.026	0.026	254,286
2025-11-03	0.029	0.029	0.027	0.027	0.027	725,924
2025-10-31	0.028	0.028	0.027	0.028	0.028	3,335,549
2025-10-30	0.028	0.028	0.026	0.028	0.028	2,296,016
2025-10-29	0.026	0.028	0.025	0.028	0.028	1,729,491
2025-10-28	0.027	0.027	0.025	0.027	0.027	1,613,337
2025-10-27	0.025	0.026	0.025	0.026	0.026	2,192,896
2025-10-24	0.026	0.026	0.025	0.025	0.025	286,434
2025-10-23	0.023	0.025	0.023	0.025	0.025	986,536
2025-10-22	0.023	0.025	0.023	0.023	0.023	590,009
2025-10-21	0.026	0.026	0.025	0.025	0.025	621,410

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.