Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.024	0.024	0.024	0.024	0.024	2,039,290
2025-11-07	0.025	0.025	0.024	0.025	0.025	395,160
2025-11-06	0.023	0.024	0.023	0.024	0.024	1,053,988
2025-11-05	0.024	0.024	0.024	0.024	0.024	1,348,705
2025-11-04	0.026	0.027	0.026	0.026	0.026	254,286
2025-11-03	0.029	0.029	0.027	0.027	0.027	725,924
2025-10-31	0.028	0.028	0.027	0.028	0.028	3,335,549
2025-10-30	0.028	0.028	0.026	0.028	0.028	2,296,016
2025-10-29	0.026	0.028	0.025	0.028	0.028	1,729,491
2025-10-28	0.027	0.027	0.025	0.027	0.027	1,613,337
2025-10-27	0.025	0.026	0.025	0.026	0.026	2,192,896
2025-10-24	0.026	0.026	0.025	0.025	0.025	286,434
2025-10-23	0.023	0.025	0.023	0.025	0.025	986,536
2025-10-22	0.023	0.025	0.023	0.023	0.023	590,009
2025-10-21	0.026	0.026	0.025	0.025	0.025	621,410
2025-10-20	0.026	0.026	0.025	0.025	0.025	981,920
2025-10-17	0.027	0.027	0.026	0.026	0.026	295,380
2025-10-16	0.027	0.027	0.026	0.026	0.026	335,900
2025-10-15	0.025	0.025	0.025	0.025	0.025	0
2025-10-14	0.025	0.025	0.025	0.025	0.025	509,623
2025-10-13	0.025	0.025	0.025	0.025	0.025	0
2025-10-10	0.027	0.027	0.025	0.025	0.025	1,193,823
2025-10-09	0.027	0.027	0.027	0.027	0.027	45,000
2025-10-08	0.028	0.028	0.027	0.027	0.027	662,543
2025-10-07	0.030	0.030	0.028	0.028	0.028	493,101
2025-10-06	0.025	0.030	0.025	0.030	0.030	2,045,702
2025-10-03	0.023	0.026	0.023	0.026	0.026	2,128,033
2025-10-02	0.023	0.023	0.022	0.023	0.023	952,830
2025-10-01	0.023	0.023	0.023	0.023	0.023	1,139,060
2025-09-30	0.023	0.023	0.022	0.023	0.023	253,940
2025-09-29	0.024	0.024	0.023	0.023	0.023	1,871,667
2025-09-26	0.022	0.022	0.022	0.022	0.022	1,000,055
2025-09-25	0.023	0.023	0.022	0.022	0.022	2,585,033
2025-09-24	0.022	0.022	0.022	0.022	0.022	55,000
2025-09-23	0.022	0.022	0.022	0.022	0.022	291,975
2025-09-22	0.023	0.023	0.023	0.023	0.023	166,139
2025-09-19	0.022	0.022	0.022	0.022	0.022	21,286
2025-09-18	0.023	0.023	0.023	0.023	0.023	345,750
2025-09-17	0.023	0.023	0.022	0.022	0.022	2,027,272
2025-09-16	0.020	0.020	0.020	0.020	0.020	0
2025-09-15	0.020	0.020	0.020	0.020	0.020	0
2025-09-12	0.020	0.020	0.020	0.020	0.020	4,926
2025-09-11	0.020	0.020	0.020	0.020	0.020	150,160
2025-09-10	0.021	0.021	0.021	0.021	0.021	0
2025-09-09	0.021	0.021	0.021	0.021	0.021	4,192
2025-09-08	0.022	0.022	0.021	0.021	0.021	1,468,482
2025-09-05	0.022	0.022	0.021	0.021	0.021	1,109,708
2025-09-04	0.022	0.022	0.022	0.022	0.022	770
2025-09-03	0.022	0.022	0.022	0.022	0.022	483,662
2025-09-02	0.022	0.022	0.022	0.022	0.022	1,655,908
2025-09-01	0.021	0.022	0.021	0.022	0.022	1,754,001
2025-08-29	0.022	0.022	0.022	0.022	0.022	954,488
2025-08-28	0.022	0.022	0.022	0.022	0.022	775,000
2025-08-27	0.022	0.022	0.022	0.022	0.022	0
2025-08-26	0.023	0.023	0.022	0.022	0.022	488,719
2025-08-25	0.022	0.023	0.022	0.023	0.023	263,242
2025-08-22	0.023	0.023	0.023	0.023	0.023	1,482,335
2025-08-21	0.022	0.023	0.022	0.023	0.023	2,517,490
2025-08-20	0.024	0.024	0.023	0.023	0.023	219,724
2025-08-19	0.023	0.023	0.023	0.023	0.023	309,200

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.