Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.023	0.023	0.023	0.023	0.023	7,500
2025-08-15	0.023	0.023	0.023	0.023	0.023	1,726,464
2025-08-14	0.023	0.023	0.023	0.023	0.023	52,505
2025-08-13	0.023	0.023	0.023	0.023	0.023	223,000
2025-08-12	0.023	0.023	0.023	0.023	0.023	0
2025-08-11	0.023	0.024	0.023	0.023	0.023	835,071
2025-08-08	0.024	0.024	0.024	0.024	0.024	0
2025-08-07	0.023	0.024	0.023	0.024	0.024	580,741
2025-08-06	0.023	0.023	0.023	0.023	0.023	0
2025-08-05	0.025	0.025	0.023	0.023	0.023	20,092
2025-08-04	0.027	0.027	0.024	0.025	0.025	630,318
2025-08-01	0.027	0.027	0.026	0.026	0.026	270,050
2025-07-31	0.024	0.025	0.023	0.025	0.025	125,200
2025-07-30	0.025	0.025	0.024	0.025	0.025	424,675
2025-07-29	0.023	0.024	0.023	0.024	0.024	824,258
2025-07-28	0.024	0.024	0.024	0.024	0.024	0
2025-07-25	0.024	0.024	0.024	0.024	0.024	0
2025-07-24	0.024	0.024	0.024	0.024	0.024	200
2025-07-23	0.023	0.027	0.022	0.024	0.024	1,935,161
2025-07-22	0.020	0.022	0.020	0.022	0.022	618,907
2025-07-21	0.020	0.020	0.020	0.020	0.020	50,000
2025-07-18	0.020	0.020	0.020	0.020	0.020	91,472
2025-07-17	0.021	0.021	0.021	0.021	0.021	100,000
2025-07-16	0.021	0.021	0.021	0.021	0.021	1,102,340
2025-07-15	0.020	0.023	0.020	0.023	0.023	1,685,111
2025-07-14	0.020	0.020	0.020	0.020	0.020	110,990
2025-07-11	0.020	0.020	0.020	0.020	0.020	708,595
2025-07-10	0.021	0.021	0.020	0.020	0.020	30,000
2025-07-09	0.021	0.021	0.020	0.020	0.020	80,514
2025-07-08	0.020	0.020	0.020	0.020	0.020	100,000
2025-07-07	0.022	0.022	0.021	0.021	0.021	206,500
2025-07-04	0.022	0.022	0.022	0.022	0.022	577,487
2025-07-03	0.021	0.022	0.021	0.022	0.022	1,867,034
2025-07-02	0.020	0.020	0.020	0.020	0.020	1,164,091
2025-07-01	0.020	0.020	0.020	0.020	0.020	0
2025-06-30	0.021	0.021	0.020	0.020	0.020	624,964
2025-06-27	0.020	0.021	0.020	0.021	0.021	357,500
2025-06-26	0.020	0.021	0.020	0.020	0.020	1,734,806
2025-06-25	0.020	0.020	0.019	0.019	0.019	305,565
2025-06-24	0.020	0.020	0.020	0.020	0.020	212,500
2025-06-23	0.019	0.021	0.019	0.020	0.020	3,044,776
2025-06-20	0.019	0.019	0.019	0.019	0.019	1,001,795
2025-06-19	0.023	0.023	0.019	0.020	0.020	2,144,301
2025-06-18	0.022	0.023	0.022	0.023	0.023	125,654
2025-06-17	0.022	0.022	0.022	0.022	0.022	50,876
2025-06-16	0.023	0.023	0.022	0.023	0.023	102,116
2025-06-13	0.021	0.022	0.021	0.022	0.022	854,065
2025-06-12	0.022	0.022	0.022	0.022	0.022	126,119
2025-06-11	0.022	0.022	0.022	0.022	0.022	495,978
2025-06-10	0.022	0.022	0.022	0.022	0.022	800,195
2025-06-06	0.022	0.023	0.022	0.023	0.023	1,161,522
2025-06-05	0.022	0.022	0.022	0.022	0.022	82,000
2025-06-04	0.023	0.023	0.022	0.022	0.022	138,841
2025-06-03	0.023	0.023	0.023	0.023	0.023	642,133
2025-06-02	0.024	0.026	0.023	0.023	0.023	2,656,198
2025-05-30	0.023	0.023	0.023	0.023	0.023	876,263
2025-05-29	0.022	0.022	0.022	0.022	0.022	0
2025-05-28	0.022	0.022	0.022	0.022	0.022	52,500
2025-05-27	0.023	0.023	0.023	0.023	0.023	700,000
2025-05-26	0.023	0.024	0.022	0.024	0.024	283,966

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.