Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.023	0.024	0.022	0.024	0.024	283,966
2025-05-23	0.023	0.024	0.023	0.024	0.024	984,407
2025-05-22	0.023	0.023	0.022	0.023	0.023	1,418,659
2025-05-21	0.023	0.024	0.022	0.024	0.024	493,326
2025-05-20	0.023	0.024	0.023	0.023	0.023	1,175,211
2025-05-19	0.023	0.023	0.023	0.023	0.023	335,017
2025-05-16	0.023	0.023	0.022	0.022	0.022	3,704,375
2025-05-15	0.023	0.024	0.022	0.022	0.022	378,461
2025-05-14	0.024	0.024	0.023	0.023	0.023	2,335,425
2025-05-13	0.025	0.025	0.022	0.024	0.024	6,592,331
2025-05-12	0.035	0.037	0.023	0.024	0.024	45,280,506
2025-05-09	0.017	0.017	0.017	0.017	0.017	100,000
2025-05-08	0.017	0.017	0.017	0.017	0.017	10,000
2025-05-07	0.016	0.018	0.016	0.018	0.018	1,821
2025-05-06	0.016	0.016	0.016	0.016	0.016	1,000
2025-05-05	0.016	0.016	0.016	0.016	0.016	5,000
2025-05-02	0.017	0.017	0.016	0.016	0.016	126,224
2025-05-01	0.016	0.016	0.016	0.016	0.016	379,575
2025-04-30	0.018	0.018	0.017	0.017	0.017	358,863
2025-04-29	0.017	0.018	0.017	0.018	0.018	197,169
2025-04-28	0.017	0.017	0.017	0.017	0.017	50,000
2025-04-24	0.017	0.017	0.017	0.017	0.017	0
2025-04-23	0.017	0.017	0.017	0.017	0.017	367,250
2025-04-22	0.017	0.017	0.017	0.017	0.017	0
2025-04-17	0.017	0.017	0.017	0.017	0.017	81,264
2025-04-16	0.017	0.018	0.016	0.018	0.018	341,568
2025-04-15	0.017	0.017	0.017	0.017	0.017	12,902
2025-04-14	0.017	0.017	0.017	0.017	0.017	58,820
2025-04-11	0.016	0.016	0.016	0.016	0.016	0
2025-04-10	0.016	0.016	0.016	0.016	0.016	75,000
2025-04-09	0.017	0.017	0.016	0.016	0.016	202,028
2025-04-08	0.017	0.017	0.017	0.017	0.017	283,085
2025-04-07	0.017	0.017	0.017	0.017	0.017	11,324
2025-04-04	0.018	0.018	0.018	0.018	0.018	0
2025-04-03	0.018	0.018	0.018	0.018	0.018	0
2025-04-02	0.018	0.018	0.018	0.018	0.018	14,981
2025-04-01	0.018	0.018	0.018	0.018	0.018	8,178
2025-03-31	0.018	0.018	0.017	0.017	0.017	268,159
2025-03-28	0.018	0.018	0.018	0.018	0.018	50,000
2025-03-27	0.019	0.019	0.018	0.018	0.018	70,383
2025-03-26	0.018	0.018	0.018	0.018	0.018	0
2025-03-25	0.018	0.018	0.018	0.018	0.018	17,500
2025-03-24	0.018	0.018	0.018	0.018	0.018	4,667
2025-03-21	0.018	0.018	0.018	0.018	0.018	6,300
2025-03-20	0.018	0.018	0.018	0.018	0.018	0
2025-03-19	0.018	0.018	0.018	0.018	0.018	0
2025-03-18	0.018	0.018	0.018	0.018	0.018	5,000
2025-03-17	0.018	0.018	0.018	0.018	0.018	0
2025-03-14	0.018	0.018	0.018	0.018	0.018	0
2025-03-13	0.018	0.018	0.018	0.018	0.018	0
2025-03-12	0.018	0.018	0.017	0.018	0.018	368,666
2025-03-11	0.019	0.019	0.018	0.018	0.018	659,056
2025-03-10	0.019	0.019	0.019	0.019	0.019	34,224
2025-03-07	0.020	0.020	0.020	0.020	0.020	0
2025-03-06	0.020	0.020	0.020	0.020	0.020	18,027
2025-03-05	0.020	0.020	0.020	0.020	0.020	0
2025-03-04	0.020	0.020	0.020	0.020	0.020	8,100
2025-03-03	0.020	0.020	0.020	0.020	0.020	0
2025-02-28	0.019	0.020	0.019	0.020	0.020	56,767
2025-02-27	0.020	0.020	0.020	0.020	0.020	520,000

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.