Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.019	0.019	0.019	0.019	0.019	57,492
2025-02-24	0.019	0.019	0.019	0.019	0.019	204,556
2025-02-21	0.019	0.019	0.019	0.019	0.019	27,171
2025-02-20	0.020	0.020	0.020	0.020	0.020	340,708
2025-02-19	0.021	0.021	0.020	0.020	0.020	518,806
2025-02-18	0.020	0.020	0.020	0.020	0.020	37,654
2025-02-17	0.020	0.020	0.020	0.020	0.020	0
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.021	0.021	0.020	0.020	0.020	428,838
2025-02-12	0.021	0.021	0.021	0.021	0.021	0
2025-02-11	0.021	0.021	0.021	0.021	0.021	0
2025-02-10	0.021	0.021	0.021	0.021	0.021	0
2025-02-07	0.022	0.022	0.021	0.021	0.021	48,450
2025-02-06	0.022	0.022	0.022	0.022	0.022	25,000
2025-02-05	0.022	0.022	0.022	0.022	0.022	0
2025-02-04	0.022	0.022	0.022	0.022	0.022	0
2025-02-03	0.022	0.022	0.022	0.022	0.022	0
2025-01-31	0.022	0.022	0.020	0.022	0.022	511,272
2025-01-30	0.024	0.024	0.023	0.023	0.023	163,300
2025-01-29	0.024	0.024	0.024	0.024	0.024	1,000
2025-01-28	0.025	0.025	0.024	0.024	0.024	152,732
2025-01-24	0.024	0.024	0.023	0.023	0.023	704,468
2025-01-23	0.024	0.024	0.024	0.024	0.024	50,801
2025-01-22	0.024	0.024	0.024	0.024	0.024	0
2025-01-21	0.027	0.027	0.024	0.024	0.024	59,557
2025-01-20	0.028	0.028	0.028	0.028	0.028	176
2025-01-17	0.028	0.028	0.028	0.028	0.028	54,999
2025-01-16	0.027	0.027	0.027	0.027	0.027	15,000
2025-01-15	0.027	0.027	0.027	0.027	0.027	0
2025-01-14	0.025	0.027	0.025	0.027	0.027	374,021
2025-01-13	0.022	0.023	0.022	0.023	0.023	95,594
2025-01-10	0.025	0.025	0.025	0.025	0.025	1,590
2025-01-09	0.025	0.025	0.025	0.025	0.025	2,295
2025-01-08	0.025	0.025	0.025	0.025	0.025	299,565
2025-01-07	0.023	0.023	0.022	0.022	0.022	50,000
2025-01-06	0.023	0.026	0.023	0.025	0.025	351,771
2025-01-03	0.019	0.023	0.019	0.022	0.022	155,587
2025-01-02	0.019	0.019	0.019	0.019	0.019	0
2024-12-31	0.019	0.019	0.019	0.019	0.019	1,875
2024-12-30	0.019	0.019	0.018	0.018	0.018	257,691
2024-12-27	0.019	0.020	0.019	0.019	0.019	193,032
2024-12-24	0.021	0.021	0.021	0.021	0.021	0
2024-12-23	0.021	0.021	0.021	0.021	0.021	0
2024-12-20	0.021	0.021	0.021	0.021	0.021	20,317
2024-12-19	0.022	0.022	0.022	0.022	0.022	0
2024-12-18	0.022	0.022	0.018	0.022	0.022	388,831
2024-12-17	0.022	0.022	0.022	0.022	0.022	4,526
2024-12-16	0.024	0.024	0.022	0.022	0.022	473,370
2024-12-13	0.020	0.020	0.020	0.020	0.020	0
2024-12-12	0.020	0.020	0.020	0.020	0.020	0
2024-12-11	0.020	0.020	0.020	0.020	0.020	0
2024-12-10	0.020	0.020	0.020	0.020	0.020	0
2024-12-09	0.020	0.020	0.020	0.020	0.020	0
2024-12-06	0.020	0.020	0.020	0.020	0.020	0
2024-12-05	0.020	0.020	0.020	0.020	0.020	0
2024-12-04	0.020	0.020	0.020	0.020	0.020	0
2024-12-03	0.020	0.020	0.020	0.020	0.020	12,516
2024-12-02	0.001	0.002	0.001	0.002	0.040	105,294
2024-11-29	0.002	0.002	0.002	0.002	0.040	2,453
2024-11-28	0.002	0.002	0.002	0.002	0.040	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.