Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.002	0.002	0.002	0.002	0.040	12,500
2024-11-26	0.001	0.002	0.001	0.002	0.040	67,500
2024-11-25	0.001	0.001	0.001	0.001	0.020	428
2024-11-22	0.001	0.001	0.001	0.001	0.020	0
2024-11-21	0.001	0.001	0.001	0.001	0.020	0
2024-11-20	0.001	0.001	0.001	0.001	0.020	0
2024-11-19	0.001	0.001	0.001	0.001	0.020	0
2024-11-18	0.001	0.001	0.001	0.001	0.020	5,000
2024-11-15	0.001	0.001	0.001	0.001	0.020	0
2024-11-14	0.001	0.001	0.001	0.001	0.020	6,322
2024-11-13	0.002	0.002	0.002	0.002	0.030	101,204
2024-11-12	0.002	0.002	0.002	0.002	0.040	77,500
2024-11-11	0.002	0.002	0.002	0.002	0.040	12,500
2024-11-08	0.002	0.002	0.002	0.002	0.040	30,490
2024-11-07	0.001	0.001	0.001	0.001	0.020	29,154
2024-11-06	0.002	0.002	0.002	0.002	0.040	0
2024-11-05	0.002	0.002	0.002	0.002	0.040	0
2024-11-04	0.002	0.002	0.002	0.002	0.040	0
2024-11-01	0.002	0.002	0.002	0.002	0.040	0
2024-10-31	0.002	0.002	0.002	0.002	0.040	346,610
2024-10-30	0.002	0.002	0.002	0.002	0.040	0
2024-10-29	0.002	0.002	0.002	0.002	0.040	109,439
2024-10-28	0.001	0.002	0.001	0.002	0.030	57,500
2024-10-25	0.002	0.002	0.002	0.002	0.040	0
2024-10-24	0.002	0.002	0.002	0.002	0.040	0
2024-10-23	0.002	0.002	0.002	0.002	0.040	0
2024-10-22	0.002	0.002	0.002	0.002	0.040	503,868
2024-10-21	0.002	0.002	0.001	0.001	0.020	6,025
2024-10-18	0.002	0.002	0.001	0.001	0.020	390,000
2024-10-17	0.002	0.002	0.002	0.002	0.040	25,000
2024-10-16	0.002	0.002	0.002	0.002	0.040	0
2024-10-15	0.002	0.002	0.002	0.002	0.040	0
2024-10-14	0.002	0.002	0.002	0.002	0.040	147
2024-10-11	0.002	0.002	0.002	0.002	0.040	0
2024-10-10	0.002	0.002	0.002	0.002	0.040	1,420
2024-10-09	0.002	0.002	0.002	0.002	0.040	255,284
2024-10-08	0.002	0.002	0.002	0.002	0.040	20,000
2024-10-07	0.002	0.002	0.002	0.002	0.030	60,000
2024-10-04	0.002	0.002	0.002	0.002	0.040	82,924
2024-10-03	0.002	0.002	0.002	0.002	0.040	458,659
2024-10-02	0.002	0.002	0.002	0.002	0.030	0
2024-10-01	0.002	0.002	0.002	0.002	0.030	0
2024-09-30	0.002	0.002	0.002	0.002	0.030	0
2024-09-27	0.002	0.002	0.002	0.002	0.030	42,500
2024-09-26	0.001	0.001	0.001	0.001	0.020	80,750
2024-09-25	0.001	0.001	0.001	0.001	0.020	15,250
2024-09-24	0.001	0.001	0.001	0.001	0.020	0
2024-09-23	0.001	0.001	0.001	0.001	0.020	55,500
2024-09-20	0.001	0.001	0.001	0.001	0.020	0
2024-09-19	0.001	0.001	0.001	0.001	0.020	1,250
2024-09-18	0.001	0.001	0.001	0.001	0.020	1,081
2024-09-17	0.001	0.002	0.001	0.002	0.030	52,630
2024-09-16	0.001	0.002	0.001	0.002	0.030	15,250
2024-09-13	0.001	0.001	0.001	0.001	0.020	2,500
2024-09-12	0.001	0.001	0.001	0.001	0.020	45,000
2024-09-11	0.001	0.001	0.001	0.001	0.020	24,875
2024-09-10	0.001	0.001	0.001	0.001	0.020	0
2024-09-09	0.001	0.001	0.001	0.001	0.020	1,135,000
2024-09-06	0.001	0.001	0.001	0.001	0.020	34,859
2024-09-05	0.001	0.001	0.001	0.001	0.020	414,181

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.