Michael Hill International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.560	0.565	0.540	0.540	0.511	200,580
2024-08-30	0.570	0.590	0.550	0.560	0.530	172,296
2024-08-29	0.575	0.575	0.535	0.555	0.525	13,429
2024-08-28	0.575	0.580	0.570	0.580	0.549	304,959
2024-08-27	0.510	0.575	0.510	0.575	0.544	110,632
2024-08-26	0.530	0.560	0.510	0.523	0.495	195,935
2024-08-23	0.540	0.540	0.510	0.525	0.497	143,481
2024-08-22	0.540	0.550	0.530	0.540	0.511	105,696
2024-08-21	0.540	0.540	0.500	0.520	0.492	341,482
2024-08-20	0.550	0.550	0.535	0.545	0.516	77,205
2024-08-19	0.575	0.575	0.555	0.555	0.525	33,002
2024-08-16	0.570	0.580	0.565	0.575	0.544	99,354
2024-08-15	0.565	0.570	0.565	0.570	0.540	7,284
2024-08-14	0.545	0.560	0.545	0.555	0.525	63,575
2024-08-13	0.560	0.560	0.520	0.545	0.516	89,442
2024-08-12	0.565	0.573	0.560	0.560	0.530	23,875
2024-08-09	0.575	0.575	0.555	0.560	0.530	54,811
2024-08-08	0.555	0.580	0.525	0.555	0.525	193,827
2024-08-07	0.550	0.550	0.500	0.550	0.521	49,819
2024-08-06	0.545	0.545	0.515	0.535	0.507	112,438
2024-08-05	0.560	0.560	0.505	0.555	0.525	234,495
2024-08-02	0.560	0.585	0.560	0.560	0.530	37,371
2024-08-01	0.575	0.575	0.560	0.560	0.530	2,846
2024-07-31	0.580	0.580	0.560	0.570	0.540	179,846
2024-07-30	0.575	0.575	0.570	0.575	0.544	95,232
2024-07-29	0.600	0.600	0.570	0.575	0.544	123,868
2024-07-26	0.575	0.600	0.575	0.580	0.549	35,396
2024-07-25	0.575	0.580	0.560	0.580	0.549	39,415
2024-07-24	0.580	0.580	0.570	0.570	0.540	26,980
2024-07-23	0.590	0.610	0.575	0.600	0.568	124,967
2024-07-22	0.565	0.600	0.565	0.590	0.559	179,042
2024-07-19	0.540	0.585	0.540	0.585	0.554	162,404
2024-07-18	0.525	0.580	0.525	0.535	0.507	172,420
2024-07-17	0.510	0.525	0.510	0.525	0.497	96,956
2024-07-16	0.510	0.510	0.505	0.505	0.478	41,847
2024-07-15	0.510	0.510	0.505	0.510	0.483	68,272
2024-07-12	0.480	0.510	0.475	0.495	0.469	81,260
2024-07-11	0.475	0.485	0.470	0.480	0.454	31,777
2024-07-10	0.485	0.485	0.470	0.470	0.445	56,436
2024-07-09	0.485	0.490	0.480	0.490	0.464	96,132
2024-07-08	0.480	0.500	0.480	0.480	0.454	131,543
2024-07-05	0.450	0.470	0.450	0.470	0.445	178,732
2024-07-04	0.460	0.460	0.450	0.455	0.431	90,456
2024-07-03	0.460	0.460	0.455	0.455	0.431	36,200
2024-07-02	0.460	0.460	0.450	0.455	0.431	115,355
2024-07-01	0.455	0.455	0.450	0.450	0.426	54,325
2024-06-28	0.455	0.455	0.445	0.450	0.426	53,326
2024-06-27	0.455	0.460	0.445	0.455	0.431	22,647
2024-06-26	0.470	0.470	0.445	0.450	0.426	200,227
2024-06-25	0.440	0.470	0.440	0.470	0.445	353,843
2024-06-24	0.460	0.460	0.438	0.460	0.436	895,031
2024-06-21	0.460	0.460	0.450	0.455	0.431	79,957
2024-06-20	0.460	0.460	0.455	0.460	0.436	62,843
2024-06-19	0.465	0.465	0.450	0.460	0.436	179,254
2024-06-18	0.450	0.470	0.445	0.460	0.436	129,450
2024-06-17	0.455	0.455	0.435	0.435	0.412	233,910
2024-06-14	0.435	0.470	0.435	0.470	0.445	149,823
2024-06-13	0.430	0.440	0.430	0.435	0.412	128,038
2024-06-12	0.410	0.430	0.405	0.430	0.407	268,492
2024-06-11	0.415	0.415	0.410	0.410	0.388	266,414

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 AUD
2024-03-07	0.0175 AUD
2023-09-07	0.0350 AUD
2023-03-09	0.0400 AUD
2022-09-08	0.0400 AUD
2022-03-10	0.0350 AUD
2021-09-09	0.0300 AUD
2021-03-11	0.0150 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0150 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.