Michael Hill International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.335	0.335	0.335	0.335	0.335	0
2026-10-16	0.330	0.335	0.330	0.335	0.335	38,162
2026-10-15	0.340	0.340	0.330	0.330	0.330	44,867
2026-10-14	0.335	0.335	0.335	0.335	0.335	25,450
2026-10-13	0.340	0.340	0.330	0.330	0.330	3,369
2026-10-12	0.335	0.335	0.335	0.335	0.335	891
2026-10-09	0.345	0.345	0.330	0.335	0.335	13,693
2026-10-08	0.345	0.345	0.330	0.330	0.330	1,868
2026-10-07	0.335	0.340	0.335	0.340	0.340	52,664
2026-10-06	0.335	0.335	0.330	0.335	0.335	63,348
2026-10-05	0.350	0.350	0.335	0.335	0.335	25,558
2026-10-02	0.335	0.350	0.335	0.350	0.350	25,332
2026-10-01	0.340	0.345	0.335	0.335	0.335	75,344
2026-09-30	0.345	0.350	0.335	0.335	0.335	60,529
2026-09-29	0.340	0.340	0.340	0.340	0.340	14,380
2026-09-28	0.350	0.350	0.335	0.345	0.345	21,978
2026-09-25	0.350	0.350	0.325	0.325	0.325	59,859
2026-09-24	0.345	0.350	0.330	0.350	0.350	73,256
2026-09-23	0.340	0.350	0.325	0.335	0.335	127,680
2026-09-22	0.345	0.345	0.335	0.340	0.340	19,253
2026-09-21	0.335	0.350	0.335	0.350	0.350	43,124
2026-09-18	0.340	0.340	0.323	0.330	0.330	32,112
2026-09-17	0.340	0.340	0.340	0.340	0.340	16,164
2026-09-16	0.335	0.335	0.330	0.330	0.330	1,726
2026-09-15	0.340	0.340	0.335	0.335	0.335	24,887
2026-09-14	0.340	0.340	0.338	0.340	0.340	26,358
2026-09-11	0.350	0.350	0.340	0.340	0.340	680
2026-09-10	0.350	0.350	0.350	0.350	0.350	82,499
2026-09-09	0.355	0.355	0.343	0.350	0.350	158,710
2026-09-08	0.350	0.355	0.350	0.355	0.355	19,682
2026-09-07	0.365	0.365	0.350	0.350	0.350	104,284
2026-09-04	0.380	0.385	0.375	0.375	0.355	105,360
2026-09-03	0.390	0.390	0.378	0.380	0.360	18,551
2026-09-02	0.385	0.385	0.370	0.380	0.360	34,759
2026-09-01	0.380	0.390	0.370	0.390	0.369	74,102
2026-08-31	0.385	0.390	0.375	0.375	0.355	223,513
2026-08-28	0.345	0.360	0.340	0.350	0.331	178,405
2026-08-27	0.350	0.350	0.340	0.343	0.324	175,498
2026-08-26	0.345	0.345	0.345	0.345	0.327	58,000
2026-08-25	0.345	0.350	0.345	0.345	0.327	36,251
2026-08-24	0.340	0.350	0.340	0.350	0.331	12,546
2026-08-21	0.350	0.350	0.340	0.340	0.322	22,270
2026-08-20	0.345	0.350	0.345	0.350	0.331	100,581
2026-08-19	0.345	0.345	0.340	0.345	0.327	307,062
2026-08-18	0.345	0.345	0.345	0.345	0.327	110,325
2026-08-17	0.350	0.350	0.345	0.345	0.327	12,842
2026-08-14	0.350	0.350	0.350	0.350	0.331	263,812
2026-08-13	0.350	0.350	0.350	0.350	0.331	20
2026-08-12	0.350	0.350	0.345	0.350	0.331	39,679
2026-08-11	0.350	0.350	0.350	0.350	0.331	148,076
2026-08-10	0.350	0.350	0.345	0.350	0.331	49,767
2026-08-07	0.345	0.350	0.340	0.350	0.331	153,869
2026-08-06	0.350	0.350	0.340	0.350	0.331	195,760
2026-08-05	0.355	0.355	0.320	0.350	0.331	409,702
2026-08-04	0.350	0.360	0.350	0.360	0.341	381,666
2026-08-03	0.345	0.350	0.345	0.350	0.331	205,374
2026-07-31	0.340	0.360	0.340	0.350	0.331	521,256
2026-07-30	0.335	0.340	0.330	0.335	0.317	65,986
2026-07-29	0.345	0.345	0.335	0.335	0.317	124,078
2026-07-28	0.330	0.340	0.325	0.340	0.322	29,226

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 AUD
2024-03-07	0.0175 AUD
2023-09-07	0.0350 AUD
2023-03-09	0.0400 AUD
2022-09-08	0.0400 AUD
2022-03-10	0.0350 AUD
2021-09-09	0.0300 AUD
2021-03-11	0.0150 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0150 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.