Michael Hill International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.845	0.845	0.815	0.825	0.761	132,131
2023-12-13	0.820	0.835	0.820	0.835	0.770	36,664
2023-12-12	0.820	0.825	0.820	0.825	0.761	25,716
2023-12-11	0.810	0.820	0.810	0.815	0.752	35,594
2023-12-08	0.820	0.820	0.800	0.810	0.747	75,747
2023-12-07	0.815	0.815	0.800	0.815	0.752	9,874
2023-12-06	0.815	0.815	0.810	0.815	0.752	6,428
2023-12-05	0.820	0.820	0.800	0.800	0.738	28,698
2023-12-04	0.820	0.830	0.820	0.830	0.766	46,555
2023-12-01	0.800	0.810	0.785	0.810	0.747	30,009
2023-11-30	0.810	0.830	0.810	0.820	0.756	66,172
2023-11-29	0.830	0.830	0.810	0.810	0.747	51,179
2023-11-28	0.820	0.820	0.810	0.820	0.756	16,399
2023-11-27	0.805	0.820	0.800	0.820	0.756	89,798
2023-11-24	0.805	0.805	0.795	0.805	0.743	73,535
2023-11-23	0.810	0.815	0.805	0.805	0.743	37,564
2023-11-22	0.815	0.815	0.810	0.815	0.752	31,063
2023-11-21	0.813	0.813	0.810	0.813	0.749	3,658
2023-11-20	0.820	0.820	0.805	0.820	0.756	94,691
2023-11-17	0.815	0.820	0.810	0.815	0.752	44,041
2023-11-16	0.845	0.845	0.810	0.820	0.756	21,096
2023-11-15	0.810	0.850	0.810	0.850	0.784	213,074
2023-11-14	0.820	0.820	0.810	0.815	0.752	58,513
2023-11-13	0.810	0.815	0.810	0.810	0.747	31,167
2023-11-10	0.810	0.820	0.810	0.815	0.752	53,215
2023-11-09	0.820	0.840	0.810	0.820	0.756	68,014
2023-11-08	0.815	0.820	0.815	0.815	0.752	35,136
2023-11-07	0.825	0.825	0.815	0.815	0.752	34,502
2023-11-06	0.805	0.830	0.805	0.825	0.761	56,044
2023-11-03	0.820	0.845	0.808	0.815	0.752	218,328
2023-11-02	0.830	0.830	0.810	0.815	0.752	9,609
2023-11-01	0.825	0.830	0.820	0.830	0.766	35,876
2023-10-31	0.825	0.825	0.820	0.820	0.756	39,951
2023-10-30	0.820	0.830	0.800	0.825	0.761	97,898
2023-10-27	0.840	0.840	0.815	0.830	0.766	49,752
2023-10-26	0.845	0.845	0.845	0.845	0.779	9
2023-10-25	0.845	0.850	0.840	0.845	0.779	41,655
2023-10-24	0.845	0.850	0.810	0.810	0.747	56,653
2023-10-23	0.845	0.850	0.815	0.815	0.752	70,151
2023-10-20	0.825	0.850	0.825	0.850	0.784	33,185
2023-10-19	0.838	0.865	0.820	0.820	0.756	40,998
2023-10-18	0.845	0.870	0.835	0.850	0.784	41,916
2023-10-17	0.870	0.875	0.870	0.870	0.802	35,411
2023-10-16	0.850	0.870	0.840	0.870	0.802	10,454
2023-10-13	0.880	0.885	0.835	0.845	0.779	44,029
2023-10-12	0.870	0.880	0.865	0.880	0.812	15,479
2023-10-11	0.880	0.880	0.825	0.875	0.807	70,098
2023-10-10	0.880	0.885	0.865	0.870	0.802	310,665
2023-10-09	0.885	0.885	0.875	0.875	0.807	192,393
2023-10-06	0.885	0.900	0.885	0.900	0.830	23,405
2023-10-05	0.850	0.875	0.810	0.875	0.807	183,128
2023-10-04	0.875	0.880	0.850	0.850	0.784	51,826
2023-10-03	0.880	0.880	0.870	0.870	0.802	42,265
2023-10-02	0.890	0.890	0.875	0.890	0.821	46,593
2023-09-29	0.870	0.890	0.870	0.890	0.821	1,033
2023-09-28	0.880	0.890	0.870	0.870	0.802	13,081
2023-09-27	0.890	0.895	0.880	0.880	0.812	18,940
2023-09-26	0.885	0.890	0.870	0.875	0.807	21,671
2023-09-25	0.885	0.890	0.865	0.870	0.802	16,849
2023-09-22	0.895	0.900	0.875	0.885	0.816	29,919

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 AUD
2024-03-07	0.0175 AUD
2023-09-07	0.0350 AUD
2023-03-09	0.0400 AUD
2022-09-08	0.0400 AUD
2022-03-10	0.0350 AUD
2021-09-09	0.0300 AUD
2021-03-11	0.0150 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0150 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.