Michael Hill International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.330 | 0.340 | 0.325 | 0.340 | 0.322 | 65,350 |
| 2026-07-24 | 0.320 | 0.325 | 0.320 | 0.325 | 0.308 | 2,025 |
| 2026-07-23 | 0.315 | 0.330 | 0.315 | 0.330 | 0.312 | 18,140 |
| 2026-07-22 | 0.340 | 0.340 | 0.310 | 0.310 | 0.294 | 65,272 |
| 2026-07-21 | 0.340 | 0.345 | 0.325 | 0.325 | 0.308 | 65,980 |
| 2026-07-20 | 0.340 | 0.340 | 0.340 | 0.340 | 0.322 | 300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 AUD |
| 2024-03-07 | 0.0175 AUD |
| 2023-09-07 | 0.0350 AUD |
| 2023-03-09 | 0.0400 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-10 | 0.0350 AUD |
| 2021-09-09 | 0.0300 AUD |
| 2021-03-11 | 0.0150 AUD |
| 2020-03-12 | 0.0150 AUD |
| 2019-09-12 | 0.0150 AUD |
| 2019-03-12 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.