Michael Hill International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.380 | 0.395 | 0.380 | 0.390 | 0.369 | 66,407 |
| 2026-04-30 | 0.395 | 0.395 | 0.395 | 0.395 | 0.374 | 0 |
| 2026-04-29 | 0.390 | 0.395 | 0.390 | 0.395 | 0.374 | 9,563 |
| 2026-04-28 | 0.385 | 0.390 | 0.385 | 0.390 | 0.369 | 23,728 |
| 2026-04-27 | 0.390 | 0.390 | 0.390 | 0.390 | 0.369 | 51,071 |
| 2026-04-24 | 0.395 | 0.395 | 0.360 | 0.390 | 0.369 | 112,768 |
| 2026-04-23 | 0.395 | 0.400 | 0.375 | 0.395 | 0.374 | 302,557 |
| 2026-04-22 | 0.395 | 0.400 | 0.395 | 0.400 | 0.379 | 153,339 |
| 2026-04-21 | 0.395 | 0.400 | 0.395 | 0.395 | 0.374 | 210,177 |
| 2026-04-20 | 0.395 | 0.395 | 0.395 | 0.395 | 0.374 | 5,401 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 AUD |
| 2024-03-07 | 0.0175 AUD |
| 2023-09-07 | 0.0350 AUD |
| 2023-03-09 | 0.0400 AUD |
| 2022-09-08 | 0.0400 AUD |
| 2022-03-10 | 0.0350 AUD |
| 2021-09-09 | 0.0300 AUD |
| 2021-03-11 | 0.0150 AUD |
| 2020-03-12 | 0.0150 AUD |
| 2019-09-12 | 0.0150 AUD |
| 2019-03-12 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.