Michael Hill International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.400	0.400	0.395	0.395	0.374	17,303
2026-02-03	0.400	0.400	0.400	0.400	0.379	2,509
2026-02-02	0.395	0.400	0.390	0.390	0.369	110,784
2026-01-30	0.410	0.410	0.390	0.400	0.379	55,477
2026-01-29	0.420	0.430	0.395	0.410	0.388	215,728
2026-01-28	0.400	0.440	0.395	0.440	0.417	270,914
2026-01-27	0.395	0.420	0.385	0.390	0.369	225,385
2026-01-23	0.380	0.380	0.370	0.370	0.350	7,459
2026-01-22	0.375	0.380	0.375	0.380	0.360	109,538
2026-01-21	0.395	0.395	0.375	0.375	0.355	19,996
2026-01-20	0.395	0.395	0.390	0.390	0.369	115,653
2026-01-19	0.405	0.410	0.395	0.395	0.374	30,177
2026-01-16	0.405	0.410	0.400	0.400	0.379	99,061
2026-01-15	0.410	0.410	0.395	0.400	0.379	66,994
2026-01-14	0.435	0.440	0.410	0.410	0.388	89,998
2026-01-13	0.440	0.440	0.410	0.420	0.398	220,120
2026-01-12	0.395	0.420	0.395	0.420	0.398	68,655
2026-01-09	0.380	0.395	0.380	0.380	0.360	4,654
2026-01-08	0.395	0.400	0.380	0.385	0.365	336,930
2026-01-07	0.395	0.395	0.380	0.380	0.360	128,173
2026-01-06	0.375	0.390	0.375	0.390	0.369	298,304
2026-01-05	0.380	0.380	0.365	0.370	0.350	121,000
2026-01-02	0.355	0.380	0.350	0.380	0.360	150,117
2025-12-31	0.340	0.345	0.340	0.345	0.327	5,186
2025-12-30	0.350	0.355	0.340	0.350	0.331	88,054
2025-12-29	0.350	0.365	0.345	0.350	0.331	73,561
2025-12-24	0.350	0.350	0.345	0.350	0.331	10,088
2025-12-23	0.335	0.345	0.335	0.345	0.327	88,119
2025-12-22	0.330	0.345	0.330	0.330	0.312	5,788
2025-12-19	0.335	0.335	0.330	0.330	0.312	47,820
2025-12-18	0.335	0.335	0.330	0.335	0.317	97,553
2025-12-17	0.335	0.335	0.335	0.335	0.317	36,037
2025-12-16	0.335	0.335	0.330	0.330	0.312	47,488
2025-12-15	0.335	0.340	0.335	0.340	0.322	1,931
2025-12-12	0.350	0.350	0.335	0.335	0.317	67,719
2025-12-11	0.345	0.353	0.340	0.340	0.322	31,117
2025-12-10	0.340	0.350	0.340	0.345	0.327	47,877
2025-12-09	0.355	0.355	0.335	0.340	0.322	166,642
2025-12-08	0.345	0.350	0.335	0.340	0.322	180,559
2025-12-05	0.335	0.340	0.335	0.340	0.322	126,660
2025-12-04	0.335	0.345	0.335	0.345	0.327	66,682
2025-12-03	0.340	0.340	0.340	0.340	0.322	2,938
2025-12-02	0.330	0.330	0.325	0.325	0.308	38,724
2025-12-01	0.340	0.340	0.330	0.340	0.322	76,545
2025-11-28	0.345	0.345	0.335	0.340	0.322	21,221
2025-11-27	0.340	0.345	0.335	0.345	0.327	160,287
2025-11-26	0.335	0.335	0.330	0.335	0.317	6,621
2025-11-25	0.330	0.335	0.325	0.325	0.308	2,730
2025-11-24	0.330	0.330	0.320	0.330	0.312	40,032
2025-11-21	0.335	0.335	0.335	0.335	0.317	894
2025-11-20	0.335	0.335	0.335	0.335	0.317	6,095
2025-11-19	0.340	0.350	0.325	0.335	0.317	28,462
2025-11-18	0.340	0.340	0.340	0.340	0.322	8,000
2025-11-17	0.330	0.330	0.330	0.330	0.312	15,031
2025-11-14	0.330	0.330	0.325	0.325	0.308	8,503
2025-11-13	0.330	0.330	0.330	0.330	0.312	71,186
2025-11-12	0.330	0.330	0.325	0.325	0.308	25,222
2025-11-11	0.330	0.330	0.325	0.325	0.308	16,893
2025-11-10	0.340	0.340	0.325	0.325	0.308	30,574
2025-11-07	0.335	0.335	0.330	0.330	0.312	139,183

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 AUD
2024-03-07	0.0175 AUD
2023-09-07	0.0350 AUD
2023-03-09	0.0400 AUD
2022-09-08	0.0400 AUD
2022-03-10	0.0350 AUD
2021-09-09	0.0300 AUD
2021-03-11	0.0150 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0150 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.