Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MHJ.AU stock page

Michael Hill International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.345	0.345	0.335	0.335	0.317	80,792
2025-11-05	0.340	0.340	0.340	0.340	0.322	8,507
2025-11-04	0.340	0.345	0.340	0.345	0.327	23,796
2025-11-03	0.340	0.345	0.340	0.340	0.322	275,507
2025-10-31	0.345	0.345	0.340	0.340	0.322	7,511
2025-10-30	0.340	0.345	0.340	0.340	0.322	180,957
2025-10-29	0.345	0.345	0.340	0.340	0.322	37,712
2025-10-28	0.350	0.350	0.340	0.343	0.324	309,537
2025-10-27	0.360	0.360	0.350	0.355	0.336	8,384
2025-10-24	0.358	0.358	0.355	0.355	0.336	3,786
2025-10-23	0.355	0.360	0.355	0.360	0.341	58,008
2025-10-22	0.380	0.380	0.350	0.355	0.336	68,591
2025-10-21	0.380	0.385	0.365	0.385	0.365	60,163
2025-10-20	0.370	0.375	0.355	0.360	0.341	287,993

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 AUD
2024-03-07	0.0175 AUD
2023-09-07	0.0350 AUD
2023-03-09	0.0400 AUD
2022-09-08	0.0400 AUD
2022-03-10	0.0350 AUD
2021-09-09	0.0300 AUD
2021-03-11	0.0150 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0150 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.