Michael Hill International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.345	0.345	0.335	0.335	0.317	80,792
2025-11-05	0.340	0.340	0.340	0.340	0.322	8,507
2025-11-04	0.340	0.345	0.340	0.345	0.327	23,796
2025-11-03	0.340	0.345	0.340	0.340	0.322	275,507
2025-10-31	0.345	0.345	0.340	0.340	0.322	7,511
2025-10-30	0.340	0.345	0.340	0.340	0.322	180,957
2025-10-29	0.345	0.345	0.340	0.340	0.322	37,712
2025-10-28	0.350	0.350	0.340	0.343	0.324	309,537
2025-10-27	0.360	0.360	0.350	0.355	0.336	8,384
2025-10-24	0.358	0.358	0.355	0.355	0.336	3,786
2025-10-23	0.355	0.360	0.355	0.360	0.341	58,008
2025-10-22	0.380	0.380	0.350	0.355	0.336	68,591
2025-10-21	0.380	0.385	0.365	0.385	0.365	60,163
2025-10-20	0.370	0.375	0.355	0.360	0.341	287,993
2025-10-17	0.365	0.370	0.360	0.370	0.350	154,346
2025-10-16	0.355	0.370	0.355	0.365	0.346	24,020
2025-10-15	0.355	0.370	0.350	0.355	0.336	98,072
2025-10-14	0.360	0.360	0.350	0.350	0.331	43,458
2025-10-13	0.360	0.370	0.360	0.360	0.341	38,360
2025-10-10	0.385	0.385	0.365	0.370	0.350	312,464
2025-10-09	0.390	0.390	0.370	0.385	0.365	59,775
2025-10-08	0.365	0.380	0.360	0.380	0.360	235,419
2025-10-07	0.365	0.365	0.360	0.365	0.346	16,540
2025-10-06	0.360	0.365	0.360	0.365	0.346	87,433
2025-10-03	0.365	0.365	0.355	0.365	0.346	119,374
2025-10-02	0.355	0.365	0.355	0.365	0.346	190,733
2025-10-01	0.345	0.345	0.345	0.345	0.327	0
2025-09-30	0.345	0.345	0.345	0.345	0.327	15,619
2025-09-29	0.365	0.365	0.345	0.345	0.327	45,780
2025-09-26	0.350	0.365	0.340	0.365	0.346	185,275
2025-09-25	0.350	0.355	0.340	0.355	0.336	121,289
2025-09-24	0.345	0.355	0.340	0.355	0.336	117,109
2025-09-23	0.355	0.355	0.340	0.345	0.327	9,286
2025-09-22	0.360	0.360	0.340	0.340	0.322	245,164
2025-09-19	0.360	0.365	0.350	0.360	0.341	31,745
2025-09-18	0.350	0.350	0.350	0.350	0.331	9,721
2025-09-17	0.355	0.365	0.355	0.365	0.346	100,839
2025-09-16	0.355	0.355	0.345	0.350	0.331	643,759
2025-09-15	0.355	0.360	0.355	0.355	0.336	27,885
2025-09-12	0.370	0.370	0.360	0.360	0.341	51,736
2025-09-11	0.360	0.363	0.360	0.360	0.341	5,717
2025-09-10	0.370	0.370	0.360	0.360	0.341	156,229
2025-09-09	0.360	0.365	0.360	0.360	0.341	4,831
2025-09-08	0.365	0.370	0.360	0.360	0.341	65,008
2025-09-05	0.365	0.375	0.365	0.370	0.350	31,367
2025-09-04	0.380	0.380	0.360	0.360	0.341	79,483
2025-09-03	0.370	0.380	0.365	0.365	0.346	66,056
2025-09-02	0.365	0.380	0.365	0.380	0.360	128,494
2025-09-01	0.380	0.380	0.365	0.380	0.360	80,648
2025-08-29	0.380	0.380	0.370	0.380	0.360	142,072
2025-08-28	0.380	0.385	0.375	0.375	0.355	92,514
2025-08-27	0.395	0.395	0.375	0.375	0.355	126,090
2025-08-26	0.370	0.395	0.358	0.395	0.374	484,813
2025-08-25	0.380	0.380	0.370	0.375	0.355	276,608
2025-08-22	0.385	0.395	0.380	0.395	0.374	62,062
2025-08-21	0.395	0.405	0.395	0.400	0.379	74,817
2025-08-20	0.410	0.410	0.400	0.410	0.388	27,206
2025-08-19	0.400	0.410	0.400	0.410	0.388	17,368
2025-08-18	0.395	0.410	0.395	0.410	0.388	78,713
2025-08-15	0.405	0.410	0.390	0.410	0.388	83,880

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 AUD
2024-03-07	0.0175 AUD
2023-09-07	0.0350 AUD
2023-03-09	0.0400 AUD
2022-09-08	0.0400 AUD
2022-03-10	0.0350 AUD
2021-09-09	0.0300 AUD
2021-03-11	0.0150 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0150 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.