Michael Hill International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.410	0.420	0.395	0.395	0.374	266,824
2025-08-13	0.415	0.420	0.405	0.410	0.388	101,974
2025-08-12	0.413	0.420	0.405	0.410	0.388	21,350
2025-08-11	0.400	0.425	0.400	0.425	0.402	127,225
2025-08-08	0.400	0.430	0.400	0.410	0.388	120,727
2025-08-07	0.410	0.430	0.400	0.430	0.407	102,620
2025-08-06	0.410	0.410	0.410	0.410	0.388	0
2025-08-05	0.400	0.425	0.400	0.410	0.388	232,471
2025-08-04	0.410	0.420	0.410	0.420	0.398	260,784
2025-08-01	0.400	0.420	0.400	0.420	0.398	48,457
2025-07-31	0.410	0.420	0.400	0.410	0.388	53,555
2025-07-30	0.415	0.420	0.400	0.400	0.379	65,816
2025-07-29	0.405	0.415	0.400	0.415	0.393	56,317
2025-07-28	0.400	0.410	0.395	0.405	0.383	59,020
2025-07-25	0.400	0.400	0.380	0.385	0.365	204,612
2025-07-24	0.390	0.405	0.385	0.405	0.383	11,187
2025-07-23	0.395	0.410	0.385	0.400	0.379	231,793
2025-07-22	0.385	0.395	0.385	0.393	0.372	101,187
2025-07-21	0.395	0.395	0.385	0.385	0.365	117,757
2025-07-18	0.390	0.400	0.385	0.395	0.374	53,185
2025-07-17	0.390	0.400	0.375	0.400	0.379	210,114
2025-07-16	0.385	0.395	0.375	0.385	0.365	141,717
2025-07-15	0.385	0.390	0.385	0.390	0.369	10,075
2025-07-14	0.390	0.390	0.385	0.390	0.369	15,356
2025-07-11	0.410	0.410	0.380	0.380	0.360	272,850
2025-07-10	0.400	0.400	0.400	0.400	0.379	25,990
2025-07-09	0.400	0.405	0.400	0.400	0.379	12,100
2025-07-08	0.400	0.410	0.395	0.410	0.388	184,358
2025-07-07	0.410	0.410	0.395	0.410	0.388	2,814
2025-07-04	0.425	0.430	0.400	0.405	0.383	8,224
2025-07-03	0.420	0.425	0.415	0.415	0.393	7,212
2025-07-02	0.410	0.420	0.405	0.420	0.398	2,345
2025-07-01	0.400	0.420	0.400	0.420	0.398	52,066
2025-06-30	0.395	0.415	0.390	0.410	0.388	385,609
2025-06-27	0.400	0.415	0.390	0.415	0.393	346,463
2025-06-26	0.400	0.410	0.385	0.410	0.388	231,843
2025-06-25	0.395	0.400	0.390	0.400	0.379	22,092
2025-06-24	0.395	0.400	0.390	0.400	0.379	4,811,761
2025-06-23	0.400	0.400	0.385	0.385	0.365	299,830
2025-06-20	0.410	0.410	0.400	0.400	0.379	34,134
2025-06-19	0.410	0.420	0.410	0.410	0.388	14,351
2025-06-18	0.420	0.420	0.400	0.400	0.379	86,512
2025-06-17	0.405	0.425	0.405	0.425	0.402	38,245
2025-06-16	0.400	0.405	0.400	0.400	0.379	155,036
2025-06-13	0.405	0.405	0.400	0.400	0.379	43,827
2025-06-12	0.405	0.405	0.400	0.400	0.379	45,884
2025-06-11	0.400	0.415	0.400	0.405	0.383	147,622
2025-06-10	0.405	0.410	0.400	0.400	0.379	77,219
2025-06-06	0.410	0.410	0.400	0.400	0.379	28,631
2025-06-05	0.410	0.410	0.400	0.400	0.379	100,564
2025-06-04	0.405	0.410	0.405	0.410	0.388	20,777
2025-06-03	0.405	0.405	0.400	0.400	0.379	112,063
2025-06-02	0.400	0.405	0.400	0.400	0.379	213,240
2025-05-30	0.405	0.405	0.400	0.400	0.379	182,846
2025-05-29	0.405	0.415	0.405	0.405	0.383	61,941
2025-05-28	0.420	0.440	0.400	0.400	0.379	117,097
2025-05-27	0.400	0.405	0.395	0.405	0.383	10,446
2025-05-26	0.405	0.405	0.390	0.395	0.374	28,934
2025-05-23	0.400	0.405	0.395	0.405	0.383	132,461
2025-05-22	0.425	0.425	0.395	0.395	0.374	17,218

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 AUD
2024-03-07	0.0175 AUD
2023-09-07	0.0350 AUD
2023-03-09	0.0400 AUD
2022-09-08	0.0400 AUD
2022-03-10	0.0350 AUD
2021-09-09	0.0300 AUD
2021-03-11	0.0150 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0150 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.