Michael Hill International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.615	0.615	0.560	0.560	0.530	70,723
2024-11-22	0.615	0.615	0.600	0.600	0.568	2,914
2024-11-21	0.590	0.615	0.590	0.610	0.578	205,078
2024-11-20	0.585	0.590	0.585	0.590	0.559	21,410
2024-11-19	0.585	0.585	0.565	0.585	0.554	96,878
2024-11-18	0.575	0.575	0.565	0.573	0.542	10,954
2024-11-15	0.580	0.585	0.570	0.580	0.549	56,751
2024-11-14	0.575	0.580	0.570	0.580	0.549	44,094
2024-11-13	0.580	0.585	0.570	0.570	0.540	46,474
2024-11-12	0.580	0.590	0.580	0.580	0.549	4,478
2024-11-11	0.580	0.590	0.570	0.580	0.549	8,470
2024-11-08	0.585	0.590	0.565	0.590	0.559	151,696
2024-11-07	0.585	0.585	0.565	0.565	0.535	11,260
2024-11-06	0.570	0.585	0.570	0.585	0.554	6,133
2024-11-05	0.575	0.575	0.565	0.575	0.544	540
2024-11-04	0.590	0.590	0.565	0.585	0.554	57,184
2024-11-01	0.600	0.610	0.585	0.600	0.568	51,531
2024-10-31	0.605	0.605	0.590	0.600	0.568	59,555
2024-10-30	0.590	0.615	0.585	0.615	0.582	163,853
2024-10-29	0.600	0.600	0.585	0.600	0.568	108,412
2024-10-28	0.590	0.610	0.590	0.595	0.563	102,624
2024-10-25	0.600	0.600	0.560	0.580	0.549	66,987
2024-10-24	0.560	0.575	0.530	0.575	0.544	145,815
2024-10-23	0.510	0.560	0.505	0.560	0.530	266,822
2024-10-22	0.510	0.510	0.505	0.510	0.483	31,819
2024-10-21	0.510	0.515	0.505	0.510	0.483	139,258
2024-10-18	0.505	0.510	0.505	0.510	0.483	1,024
2024-10-17	0.510	0.510	0.500	0.500	0.473	18,083
2024-10-16	0.515	0.515	0.485	0.510	0.483	61,817
2024-10-15	0.525	0.525	0.515	0.515	0.488	4,269
2024-10-14	0.520	0.530	0.500	0.520	0.492	19,158
2024-10-11	0.515	0.520	0.500	0.520	0.492	106,117
2024-10-10	0.505	0.515	0.500	0.515	0.488	200,749
2024-10-09	0.485	0.505	0.480	0.505	0.478	269,095
2024-10-08	0.490	0.500	0.485	0.500	0.473	10,975
2024-10-07	0.495	0.495	0.480	0.495	0.469	1,883
2024-10-04	0.495	0.495	0.480	0.490	0.464	5,891
2024-10-03	0.490	0.500	0.480	0.495	0.469	92,674
2024-10-02	0.485	0.490	0.475	0.485	0.459	59,698
2024-10-01	0.515	0.515	0.475	0.480	0.454	52,479
2024-09-30	0.495	0.500	0.475	0.500	0.473	140,443
2024-09-27	0.505	0.505	0.475	0.485	0.459	124,471
2024-09-26	0.510	0.510	0.505	0.505	0.478	6,268
2024-09-25	0.515	0.515	0.515	0.515	0.488	0
2024-09-24	0.485	0.515	0.485	0.515	0.488	5,976
2024-09-23	0.480	0.515	0.475	0.475	0.450	53,765
2024-09-20	0.505	0.505	0.485	0.485	0.459	2,260
2024-09-19	0.505	0.505	0.490	0.505	0.478	6,642
2024-09-18	0.500	0.510	0.485	0.505	0.478	21,799
2024-09-17	0.505	0.520	0.485	0.520	0.492	5,456
2024-09-16	0.520	0.520	0.473	0.500	0.473	260,653
2024-09-13	0.505	0.515	0.505	0.515	0.488	55,643
2024-09-12	0.520	0.525	0.515	0.515	0.488	97,071
2024-09-11	0.550	0.550	0.520	0.520	0.492	4,616
2024-09-10	0.550	0.550	0.530	0.550	0.521	11,520
2024-09-09	0.530	0.550	0.530	0.550	0.521	64,179
2024-09-06	0.540	0.540	0.530	0.530	0.502	56,752
2024-09-05	0.545	0.550	0.535	0.550	0.521	7,806
2024-09-04	0.540	0.555	0.540	0.540	0.511	104,306
2024-09-03	0.550	0.550	0.540	0.540	0.511	3,661

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 AUD
2024-03-07	0.0175 AUD
2023-09-07	0.0350 AUD
2023-03-09	0.0400 AUD
2022-09-08	0.0400 AUD
2022-03-10	0.0350 AUD
2021-09-09	0.0300 AUD
2021-03-11	0.0150 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0150 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.