Mineral Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 54.280 | 55.300 | 54.125 | 54.700 | 53.980 | 1,058,464 |
| 2026-07-24 | 54.280 | 54.300 | 52.850 | 53.540 | 52.835 | 803,840 |
| 2026-07-23 | 55.090 | 55.820 | 54.350 | 54.820 | 54.099 | 1,172,766 |
| 2026-07-22 | 53.320 | 54.240 | 52.970 | 53.630 | 52.924 | 1,268,652 |
| 2026-07-21 | 54.250 | 54.850 | 52.600 | 52.690 | 51.997 | 1,136,781 |
| 2026-07-20 | 57.360 | 57.600 | 54.590 | 54.590 | 53.872 | 730,945 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.8300 AUD |
| 2024-03-01 | 0.2000 AUD |
| 2023-09-08 | 0.7000 AUD |
| 2023-03-09 | 1.2000 AUD |
| 2022-09-02 | 1.0000 AUD |
| 2021-08-17 | 1.7500 AUD |
| 2021-02-16 | 1.0000 AUD |
| 2020-08-25 | 0.7700 AUD |
| 2020-02-28 | 0.2300 AUD |
| 2019-09-09 | 0.3100 AUD |
| 2019-03-15 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.